LSE, 0NBD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 58.30	CHANGE: 1.00	OPEN: 58.68	HIGH: 58.68	ASK: 0.00	VOLUME: 2.3K
LAST: 58.30	CHG(%): 1.69	PREV: 59.30	LOW: 57.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	60.80	61.70	60.75	60.83	144.6K
19 Aug 25	60.20	60.80	60.20	60.20	206
18 Aug 25	60.05	60.25	59.85	60.15	697
15 Aug 25	59.80	60.50	59.80	60.00	100
14 Aug 25	60.05	60.10	59.15	60.00	22.9K
13 Aug 25	60.25	60.30	59.75	60.25	146.4K
12 Aug 25	60.05	60.10	59.65	60.05	100
11 Aug 25	60.00	60.25	59.95	60.20	2.1K
08 Aug 25	60.30	60.25	59.80	60.15	5.5K
07 Aug 25	59.25	60.20	59.50	59.63	33K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.30