LSE, 0MTQ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Automob]

10 Nov 2026

LAST: 388.4	CHANGE: 0.00	OPEN: 388.4	HIGH: 388.4	ASK: 0.0	VOLUME: 9
LAST: 388.4	CHG(%): 0.00	PREV: 388.4	LOW: 388.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	388.4	388.4	388.4	388.4	9
09 Nov 26	388.4	388.4	388.4	388.4	100
06 Nov 26	393.0	393.0	387.2	387.2	1.1K
05 Nov 26	396.8	396.8	395.6	396.8	100
04 Nov 26	383.3	390.5	383.3	390.5	480
03 Nov 26	380.6	380.6	380.6	380.6	100
02 Nov 26	377.9	382.1	376.2	382.1	440
30 Oct 26	379.1	379.4	377.2	377.8	2.4K
29 Oct 26	375.9	379.2	375.9	379.2	2.3K
28 Oct 26	375.0	375.4	373.2	374.3	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.4