LSE, 0MTQ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Automob]

10 Jul 2026

LAST: 401.9	CHANGE: 0.00	OPEN: 401.9	HIGH: 401.9	ASK: 0.0	VOLUME: 1
LAST: 401.9	CHG(%): 0.00	PREV: 401.9	LOW: 401.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	401.9	401.9	401.9	401.9	1
09 Jul 26	401.9	401.9	401.9	401.9	1
08 Jul 26	401.9	401.9	401.9	401.9	1
07 Jul 26	401.9	401.9	401.9	401.9	1
06 Jul 26	401.9	401.9	401.9	401.9	100
03 Jul 26	400.8	400.8	400.8	400.8	1
02 Jul 26	380.3	380.3	380.3	380.3	0
01 Jul 26	380.3	380.3	380.3	380.3	0
30 Jun 26	380.3	380.3	380.3	380.3	0
29 Jun 26	386.0	387.4	386.0	387.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.9