LSE, 0MTQ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Automobiles&]

13 Oct 2026

LAST: 373.7	CHANGE: 2.60	OPEN: 373.7	HIGH: 373.7	ASK: 0.0	VOLUME: 100
LAST: 373.7	CHG(%): 0.70	PREV: 371.1	LOW: 373.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	373.7	373.7	373.7	373.7	100
12 Oct 26	373.9	374.1	371.1	371.1	102
09 Oct 26	369.2	369.2	369.2	369.2	100
08 Oct 26	369.9	370.6	366.3	366.4	567
07 Oct 26	379.7	383.1	374.3	374.3	100
06 Oct 26	375.6	375.6	375.6	375.6	0
05 Oct 26	372.4	372.4	368.5	368.5	0
02 Oct 26	372.4	372.4	368.5	368.5	0
01 Oct 26	379.6	379.6	379.6	379.6	0
30 Sep 26	379.6	379.6	379.6	379.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.7