LSE, 0MTQ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Automob]

01 Dec 2025

LAST: 435.6	CHANGE: 0.00	OPEN: 435.6	HIGH: 435.6	ASK: 0.0	VOLUME: 238
LAST: 435.6	CHG(%): 0.00	PREV: 435.6	LOW: 435.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	435.6	435.6	435.6	435.6	238
28 Nov 25	435.6	435.6	435.6	435.6	238
27 Nov 25	435.6	435.6	435.6	435.6	238
26 Nov 25	435.6	435.6	435.6	435.6	238
25 Nov 25	435.6	435.6	435.6	435.6	238
24 Nov 25	435.6	435.6	435.6	435.6	238
21 Nov 25	435.6	435.6	435.6	435.6	238
20 Nov 25	435.6	435.6	435.6	435.6	238
19 Nov 25	435.6	435.6	435.6	435.6	238
18 Nov 25	435.6	435.6	435.6	435.6	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.6