EODData

LSE, 0HC7: Albemarle Corp

13 Oct 2025
LAST:

98.16

CHANGE:
 4.30
OPEN:
93.39
HIGH:
99.11
ASK:
0.00
VOLUME:
14.7K
CHG(%):
4.58
PREV:
93.86
LOW:
92.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2593.3999.1192.0398.1614.7K
10 Oct 2597.7998.1991.3393.868.3K
09 Oct 2592.0499.8592.0496.8020.5K
08 Oct 2591.4492.8489.8591.935K
07 Oct 2592.7393.4289.1192.4020.5K
06 Oct 2589.6593.6288.3989.7910.4K
03 Oct 2588.4589.3885.8588.569.2K
02 Oct 2587.0890.0984.6586.7019.1K
01 Oct 2581.0485.5280.6085.0837K
30 Sep 2587.7187.8679.5179.6617.1K

COMPANY PROFILE

Name:Albemarle Corp
About:Albemarle Corporation provides energy storage solutions worldwide. It operates through three segments: Energy Storage, Specialties, and Ketjen. The Energy Storage segment offers lithium compounds, including lithium carbonate, lithium hydroxide, and lithium chloride for use in lithium batteries used in consumer electronics and electric vehicles, power grids and solar panels, high performance greases, specialty glass used in consumer appliances and electronics, organic synthesis processes in the areas of steroid chemistry and vitamins, and various life science applications, as well as intermediates in the pharmaceutical industry; technical services, including handling and use of reactive lithium products; and recycling services for lithium-containing by-products. The Specialties segment provides bromine and highly specialized lithium solutions for various industries, such as energy, mobility, connectivity, and health comprising fire safety compounds; bromine-based specialty chemicals products, including elemental bromine, alkyl bromides, inorganic bromides, brominated powdered activated carbon, and various bromine fine chemicals; lithium specialties, such as butyllithium and lithium aluminum hydride; cesium products for the chemical and pharmaceutical industries; and zirconium, barium, and titanium products for pyrotechnical applications that include airbag initiators. The Ketjen segment offers clean fuels technologies, including hydroprocessing catalysts together with isomerization and akylation catalysts; fluidized catalytic cracking catalysts and additives; and performance catalyst solutions comprising organometallics and curatives. It serves grid storage, automotive, aerospace, conventional energy, electronics, construction, agriculture and food, pharmaceuticals and medical device industries. Albemarle Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina.
Address:4250 Congress Street, Charlotte, NC, United States, 28209
Website:https://www.albemarle.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.43 
EPS Ratio:2.39 
DivYield:0.02 
Div/Share:1.62 
Price to Book:1.35 
Price to Sales:1.89 
EBITDA:473.2M 
Shares:106.21M 
Market Cap:10.425B 

TECHNICAL INDICATORS

MA5:94.633.7%
MA10:90.298.7%
MA20:86.4813.5%
MA50:82.0719.6%
MA100:74.1032.5%
MA200:73.7233.1%
STO9:88.58 
STO14:91.65 
RSI14:71.88 
MTM14:16.16
ROC14:0.20 
ATR:5.71 
Week High:99.851.7%
Week Low:88.3911.1%
Month High:99.851.7%
Month Low:77.3433.1%
Year High:113.6715.8%
Year Low:50.0096.3%
Volatility:30.62 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.41
13 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
14 Jun 2024$0.40
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.40
15 Jun 2023$0.40
16 Mar 2023$0.40