EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8X: M I Homes Ord Shs

12 Oct 2026
LAST:

127.8

CHANGE:
 0.99		OPEN:
124.8		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.77		PREV:
128.8		LOW:
124.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26124.8129.3124.8127.80
09 Oct 26128.8128.8128.8128.80
08 Oct 26131.6131.6128.9131.6100
07 Oct 26128.7129.1127.7129.1100
06 Oct 26133.1135.9131.5133.51
05 Oct 26133.1135.9131.5133.5100
02 Oct 26138.6138.6138.6138.60
01 Oct 26132.4135.7130.8135.7209
30 Sep 26135.0135.2135.0135.0100
29 Sep 26135.5137.0135.5137.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
Price to Book:1.07 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:13.59 
Revenue:4.263B 
EBITDA:1.13B 

TECHNICAL INDICATORS

MA5:130.141.9%
MA10:133.044.1%
MA20:136.566.9%
MA50:144.1512.8%
MA100:145.6814.0%
MA200:139.028.8%
RSI14:25.11 
WPR14:-100.00 
MTM14:-12.59
ROC14:-0.09 
ATR:3.89 
Week High:135.876.3%
Week Low:124.802.4%
Month High:144.2312.9%
Month Low:124.808.8%
Year High:164.0928.4%
Year Low:118.527.8%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
17 Dec 2021$0.45