EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8X: M/I Homes INC

13 Oct 2025
LAST:

130.5

CHANGE:
 0.05		OPEN:
133.3		HIGH:
133.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.04		PREV:
130.6		LOW:
130.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25133.3133.3130.5130.5100
10 Oct 25136.8136.8130.6130.6100
09 Oct 25133.6133.6130.4131.7100
08 Oct 25134.5134.6134.5134.51
07 Oct 25140.5140.5137.5137.5377
06 Oct 25148.3148.3148.3148.3344
03 Oct 25148.8148.8148.8148.81
02 Oct 25146.3146.3146.3146.3100
01 Oct 25143.4145.9143.4145.9100
30 Sep 25144.3144.4143.4144.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
EPS Ratio:13.59 
Price to Book:1.15 

TECHNICAL INDICATORS

MA5:132.961.9%
MA10:139.857.1%
MA20:143.5810.0%
MA50:143.8310.2%
MA100:128.681.4%
MA200:123.545.7%
RSI14:28.84 
WPR14:-100.00 
MTM14:-16.13
ROC14:-0.11 
ATR:3.01 
Week High:148.2613.6%
Week Low:130.390.1%
Month High:155.0318.8%
Month Low:130.395.7%
Year High:176.4235.1%
Year Low:100.6229.7%
Volatility:12.92