LSE, 0A8X End of Day and Historical Share Prices []

21 Aug 2025

LAST: 137.6	CHANGE: 2.30	OPEN: 136.1	HIGH: 139.5	ASK: 0.0	VOLUME: 126
LAST: 137.6	CHG(%): 1.64	PREV: 139.9	LOW: 136.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	136.1	139.5	136.1	137.6	126
20 Aug 25	143.9	143.9	139.9	139.9	100
19 Aug 25	145.0	145.0	142.9	142.9	315
18 Aug 25	142.7	143.7	142.7	143.7	2
15 Aug 25	146.0	146.0	141.7	142.3	100
14 Aug 25	138.5	142.8	138.5	141.0	100
13 Aug 25	135.5	141.1	135.5	140.2	100
12 Aug 25	133.3	134.0	133.1	133.8	100
11 Aug 25	131.9	131.9	131.9	131.9	2
08 Aug 25	129.0	130.2	129.0	130.2	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

100.62 - 176.42

137.6