EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8X: M I Homes Ord Shs

18 Jun 2026
LAST:

150.9

CHANGE:
 2.71		OPEN:
142.8		HIGH:
150.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.83		PREV:
148.2		LOW:
142.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26142.8150.9142.8150.9100
17 Jun 26145.8148.9145.8148.2100
16 Jun 26140.1145.2140.1144.9100
15 Jun 26144.1144.1142.0143.5100
12 Jun 26143.0143.0142.0142.01
11 Jun 26139.0140.2137.8140.21
10 Jun 26139.3141.9138.3138.31
09 Jun 26139.5141.1139.5141.123
08 Jun 26137.4138.9136.0137.4100
05 Jun 26139.8139.8139.8139.82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Book:0.99 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:13.59 
Revenue:4.476B 
EBITDA:1.13B 

TECHNICAL INDICATORS

MA5:145.913.4%
MA10:142.645.8%
MA20:138.039.3%
MA50:132.2014.2%
MA100:133.1313.4%
MA200:133.8412.8%
STO9:100.00 
STO14:100.00 
RSI14:76.45 
MTM14:14.88
ROC14:0.11 
ATR:4.01 
Week High:150.910.0%
Week Low:137.759.6%
Month High:150.910.0%
Month Low:119.8012.8%
Year High:158.965.3%
Year Low:103.6545.6%
Volatility:15.49 

RECENT DIVIDENDS

Date Amount
17 Dec 2021$0.45