EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8X: M I Homes Ord Shs

25 Aug 2026
LAST:

155.6

CHANGE:
 1.19		OPEN:
155.6		HIGH:
155.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.77		PREV:
154.4		LOW:
155.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26155.6155.6155.6155.61
24 Aug 26159.7159.7154.4154.4100
21 Aug 26151.8151.8151.8151.81
20 Aug 26151.9152.2150.1150.12
19 Aug 26154.6155.4154.6155.3100
18 Aug 26150.0153.8149.6149.61
17 Aug 26154.5154.5150.8150.9100
14 Aug 26155.6155.6153.1153.11
13 Aug 26156.5156.5153.7153.72
12 Aug 26146.1152.3146.1152.21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:1.17 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:13.59 
Revenue:4.263B 
EBITDA:1.13B 

TECHNICAL INDICATORS

MA5:153.431.4%
MA10:152.661.9%
MA20:151.512.7%
MA50:151.572.7%
MA100:141.4010.0%
MA200:137.5013.2%
STO9:59.43
STO14:67.78
RSI14:54.85
MTM14:8.69
ROC14:0.06 
ATR:4.89 
Week High:159.732.7%
Week Low:149.554.0%
Month High:159.732.7%
Month Low:146.1313.2%
Year High:164.095.5%
Year Low:118.5231.3%
Volatility:28.64 

RECENT DIVIDENDS

Date Amount
17 Dec 2021$0.45