0K7FAURUBIS AG ORD NPV07/03/2025
LAST:

 88.05
CHANGE:
 0.73
OPEN:
88.95
HIGH:
89.45
ASK:
70.60
VOLUME:
761
CHANGE(%):
0.82
PREV:
88.78
LOW:
87.90
BID:
69.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2588.9589.4587.9088.057610
07/02/2588.4089.4588.0588.781,9930
07/01/2588.2589.1587.2587.857980
06/30/2588.7588.8587.7588.281,2500
06/27/2588.2089.2587.6088.6011,2030
06/26/2587.0088.1086.7087.339480
06/25/2588.0588.1585.9586.00158,5850
06/24/2583.9586.8583.9585.603,7040
06/23/2580.0080.4579.5580.402660
06/20/2579.7381.0079.7380.601,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:60.35 - 95.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63