EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7F: Aurubis Ord Shs

06 Mar 2026
LAST:

164.9

CHANGE:
 1.80		OPEN:
166.2		HIGH:
168.5		ASK:
70.6		VOLUME:
3.8K
CHG(%):
1.08		PREV:
166.7		LOW:
164.3		BID:
69.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26166.2168.5164.3164.93.8K
05 Mar 26167.6170.1165.1166.716.8K
04 Mar 26162.5166.2159.4166.0984
03 Mar 26166.0166.4157.3160.78.1K
02 Mar 26171.1171.3170.4170.7186
27 Feb 26171.8174.3171.0173.2529
26 Feb 26173.3173.3167.5169.2484
25 Feb 26173.6176.1172.8174.31.7K
24 Feb 26171.5173.6170.8173.4359
23 Feb 26172.6174.5168.6169.85.9K

PROFILE

Name:Aurubis Ord Shs
About:Aurubis AG processes metal concentrates and recycling materials in Germany. The company processes scrap metals, organic and inorganic metalbearing recycling raw materials, and industrial residues. It also offers wire rods and specialty wires, bars and profiles, shapes, industrial rolled products, and architectural rolled products. In addition, the company produces gold, silver, tin, lead, lead-bismuth alloy, lead-antimony litharge, tellurium metals, and tellurium dioxide. Further, the company engages in the recycling of copper, copper scrap, alloy scrap and other recycling materials, precious metals, and other non-ferrous metals. Additionally, it produces sulfuric acid, iron-silicate, smelter intermediates, and selenium, as well as produces various products from purchased copper and copper alloy scrap, electronic scrap, and industrial residues. The company was formerly known as Norddeutsche Affinerie AG and changed its name to Aurubis AG in April 2009. Aurubis AG was founded in 1866 and is headquartered in Hamburg, Germany.
Address:Hovestrasse 50, Hamburg, Germany, 20539
Website:https://www.aurubis.com
ISIN:DE0006766504
LEI:5299005SHIN9ZK7GW242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.45 
Price to Sales:0.31 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:1.50 
Revenue:17.236B 
EBITDA:983.0M 

TECHNICAL INDICATORS

MA5:165.790.5%
MA10:168.872.4%
MA20:168.212.0%
MA50:154.486.7%
MA100:134.2022.9%
MA200:114.3244.3%
STO9:27.27
STO14:27.27
RSI14:46.95
WPR14:-69.00
MTM14:0.30
ROC14:0.00 
ATR:5.44 
Week High:174.305.7%
Week Low:157.304.8%
Month High:176.106.8%
Month Low:157.3044.3%
Year High:176.106.8%
Year Low:71.25131.4%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.60
04 Apr 2025$1.50
16 Feb 2024$1.40
17 Feb 2023$1.80
18 Feb 2022$1.60
12 Feb 2021$1.30
28 Feb 2020$1.25
01 Mar 2019$1.55
02 Mar 2018$1.45
03 Mar 2017$1.25