EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A32: Up Fintech Holding LTD

18 Jun 2026
LAST:

4.659

CHANGE:
 0.07		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.51		PREV:
4.730		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.7404.7404.6404.6593.6K
17 Jun 264.5904.7804.5904.7302.8K
16 Jun 264.7504.8204.6504.7007.2K
15 Jun 264.8604.9304.8104.91017.1K
12 Jun 264.8804.8804.7004.7212.7K
11 Jun 264.8504.8604.7154.76013.1K
10 Jun 264.7885.0414.6304.920145.0K
09 Jun 264.6504.7304.4694.7202.5K
08 Jun 264.4704.7304.4304.70527.3K
05 Jun 264.7004.7804.4894.54030.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:65.79 
PEG Ratio:65.79 
Price to Sales:6.08 
Price to Book:1.31 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.45 
Revenue:221.32M 
EBITDA:220.74M 
Shares:170.15M 
Market Cap:792.67M 

TECHNICAL INDICATORS

MA5:4.741.8%
MA10:4.741.7%
MA20:4.803.1%
MA50:5.9026.7%
MA100:6.6542.8%
MA200:8.1675.1%
STO14:16.68 
RSI14:35.59 
WPR14:-79.23
MTM14:-0.45
ROC14:-0.09 
ATR:0.28 
Week High:4.935.8%
Week Low:4.591.5%
Month High:6.3235.7%
Month Low:3.2775.1%
Year High:13.50189.8%
Year Low:3.2742.5%
Volatility:11.86