EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A32: Up Fintech Holding LTD

16 Dec 2025
LAST:

8.850

CHANGE:
 0.01		OPEN:
8.750		HIGH:
8.995		ASK:
0.000		VOLUME:
5.8K
CHG(%):
0.10		PREV:
8.841		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 258.7508.9958.7008.8505.8K
15 Dec 259.2009.2208.8418.84127.7K
12 Dec 259.4309.4909.2559.2691.3K
11 Dec 259.0909.6059.0329.48542.9K
10 Dec 259.2609.3809.1509.2109.5K
09 Dec 259.1389.3549.1009.2915.0K
08 Dec 259.2809.4009.1119.26021.7K
05 Dec 259.1309.4688.9419.23528.9K
04 Dec 258.9509.5608.8159.025152.5K
03 Dec 258.7528.8808.5758.5889.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.63 
Forward P/E:65.79 
PEG Ratio:65.79 
Price to Sales:6.08 
Price to Book:2.62 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.45 
Revenue:221.32M 
EBITDA:220.74M 
Shares:170.15M 
Market Cap:1.506B 

TECHNICAL INDICATORS

MA5:9.133.2%
MA10:9.112.9%
MA20:8.790.7%
MA50:9.547.8%
MA100:10.2415.7%
MA200:9.487.1%
STO9:1.18 
STO14:25.76
RSI14:54.59
WPR14:-70.79
MTM14:0.20
ROC14:0.02 
ATR:0.37 
Week High:9.618.5%
Week Low:8.701.7%
Month High:9.7610.3%
Month Low:7.707.1%
Year High:13.5052.5%
Year Low:5.6656.4%
Volatility:11.61