EODData

LSE, 0A32: Up Fintech Holding LTD

20 Oct 2025
LAST:

9.825

CHANGE:
 0.09
OPEN:
9.650
HIGH:
9.990
ASK:
0.000
VOLUME:
66.3K
CHG(%):
0.92
PREV:
9.735
LOW:
9.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.6509.9909.6509.82566.3K
17 Oct 259.0209.7359.0209.73519.3K
16 Oct 259.6309.6309.3459.39046.8K
15 Oct 259.5909.8899.5209.79917.2K
14 Oct 259.1909.4409.1309.35031.3K
13 Oct 259.3809.5509.3309.46818.1K
10 Oct 2510.11810.1419.0159.03556.0K
09 Oct 2510.39010.40010.10110.14634.3K
08 Oct 2510.25010.38510.12010.30036.3K
07 Oct 2510.49010.62010.10910.57025.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:0.45 
Price to Book:2.42 
Shares:170.15M 
Market Cap:1.672B 

TECHNICAL INDICATORS

MA5:9.622.1%
MA10:9.760.6%
MA20:10.072.5%
MA50:10.9111.1%
MA100:10.193.7%
MA200:9.009.2%
STO9:57.88
STO14:40.41
RSI14:39.06 
WPR14:-52.27
MTM14:-0.87
ROC14:-0.08 
ATR:0.51 
Week High:9.991.7%
Week Low:9.028.9%
Month High:11.1713.7%
Month Low:9.029.2%
Year High:13.5037.4%
Year Low:5.3882.6%
Volatility:2.62