EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A32: Up Fintech Holding LTD

14 Nov 2025
LAST:

9.559

CHANGE:
 0.29		OPEN:
9.750		HIGH:
9.900		ASK:
0.000		VOLUME:
9.7K
CHG(%):
2.91		PREV:
9.845		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.7509.9009.5009.5599.7K
13 Nov 2510.35010.3909.8159.84531.0K
12 Nov 2510.56010.60010.31010.3916.2K
11 Nov 2510.55010.64510.37010.52928.9K
10 Nov 2510.52010.66510.42010.5719.7K
07 Nov 2510.22010.2219.92010.2217.9K
06 Nov 2510.46010.62010.22510.38113.4K
05 Nov 2510.13010.49010.13010.48919.5K
04 Nov 2510.50010.61010.14210.16050.0K
03 Nov 2510.82010.85010.56010.68013.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.63 
Forward P/E:65.79 
PEG Ratio:65.79 
Price to Sales:6.08 
Price to Book:2.62 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.45 
Revenue:221.32M 
EBITDA:220.74M 
Shares:170.15M 
Market Cap:1.626B 

TECHNICAL INDICATORS

MA5:10.186.5%
MA10:10.287.6%
MA20:10.277.4%
MA50:10.408.8%
MA100:10.5210.0%
MA200:9.362.2%
RSI14:36.54 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.09 
ATR:0.41 
Week High:10.6711.6%
Week Low:9.500.6%
Month High:10.9214.2%
Month Low:9.022.2%
Year High:13.5041.2%
Year Low:5.3877.7%
Volatility:54.99