EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8X: Plazza Immobilien Ag

26 Aug 2026
LAST:

430.0

CHANGE:
 2.00		OPEN:
430.0		HIGH:
430.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.46		PREV:
432.0		LOW:
430.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26430.0430.0430.0430.0100
25 Aug 26432.0432.0432.0432.0100
24 Aug 26430.0430.0429.5430.0100
21 Aug 26430.0430.0430.0430.01
20 Aug 26430.0430.0430.0430.0100
19 Aug 26430.0430.0429.5429.5100
18 Aug 26429.0429.0429.0429.0100
17 Aug 26429.0429.0429.0429.0100
14 Aug 26430.0430.0427.0429.0100
13 Aug 26429.0430.0428.0428.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.00 
Price to Book:1.13 
Profit Margin:1.52 
Operating Margin:0.76 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:34.75 
Revenue:39.94M 
EBITDA:60.132B 
Shares:2.07M 
Market Cap:890.1M 

TECHNICAL INDICATORS

MA5:430.400.1%
MA10:429.650.1%
MA20:430.890.2%
MA50:433.300.8%
MA100:437.211.7%
MA200:433.470.8%
STO9:33.40
STO14:50.00
RSI14:38.48 
WPR14:-50.00
MTM14:-3.00
ROC14:-0.01 
ATR:1.36 
Week High:432.000.5%
Week Low:429.490.1%
Month High:435.001.2%
Month Low:427.000.8%
Year High:465.008.1%
Year Low:390.0010.3%
Volatility:6.18 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
07 Apr 2026$10.00
08 Apr 2025$9.00
09 Apr 2024$8.00
11 Apr 2023$7.00
29 Sep 2022$50.00
12 Apr 2022$7.00
30 Mar 2022$50.00
29 Sep 2021$45.00
07 Apr 2021$6.00
30 Mar 2021$45.00