EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8X: Plazza Immobilien AG

08 Jul 2026
LAST:

439.0

CHANGE:
 1.00		OPEN:
439.0		HIGH:
439.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.23		PREV:
438.0		LOW:
439.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26439.0439.0439.0439.06
07 Jul 26437.0438.0437.0438.0100
06 Jul 26438.0438.0437.0437.2100
03 Jul 26432.0435.0432.0435.00
02 Jul 26434.0434.0433.6433.6100
01 Jul 26434.0434.0432.2432.2100
30 Jun 26435.0436.0433.7433.7100
29 Jun 26434.0435.0433.4434.0100
26 Jun 26437.0437.0435.0435.0100
25 Jun 26436.0436.0434.6434.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Price to Sales:22.27 
Price to Book:1.15 
Profit Margin:1.46 
Operating Margin:0.80 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:34.75 
Revenue:37.98M 
EBITDA:60.132B 
Shares:2.07M 
Market Cap:908.72M 

TECHNICAL INDICATORS

MA5:436.540.6%
MA10:435.220.9%
MA20:435.250.9%
MA50:438.100.2%
MA100:443.551.0%
MA200:427.572.7%
STO9:100.00 
STO14:100.00 
RSI14:64.86 
MTM14:2.06
ROC14:0.00 
ATR:2.14 
Week High:439.000.0%
Week Low:432.001.6%
Month High:439.000.0%
Month Low:428.002.7%
Year High:465.005.9%
Year Low:389.0012.9%
Volatility:7.60 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
07 Apr 2026$10.00
08 Apr 2025$9.00
09 Apr 2024$8.00
11 Apr 2023$7.00
29 Sep 2022$50.00
12 Apr 2022$7.00
30 Mar 2022$50.00
29 Sep 2021$45.00
07 Apr 2021$6.00
30 Mar 2021$45.00