LSE, 0R8X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 395.0	CHANGE: 4.00	OPEN: 395.0	HIGH: 395.0	ASK: 0.0	VOLUME: 100
LAST: 395.0	CHG(%): 1.00	PREV: 399.0	LOW: 395.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	396.0	397.0	396.0	397.0	100
20 Aug 25	395.0	395.0	395.0	395.0	100
19 Aug 25	395.0	395.0	395.0	395.0	100
18 Aug 25	394.0	396.0	391.0	396.0	0
15 Aug 25	397.0	397.0	397.0	397.0	90
14 Aug 25	397.0	397.0	397.0	397.0	90
13 Aug 25	397.0	397.0	397.0	397.0	90
12 Aug 25	397.0	397.0	397.0	397.0	100
11 Aug 25	397.0	397.0	397.0	397.0	0
08 Aug 25	397.0	397.0	397.0	397.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0