EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies AG

07 Jan 2026
LAST:

15.85

CHANGE:
 0.15		OPEN:
15.75		HIGH:
16.10		ASK:
0.00		VOLUME:
860
CHG(%):
0.96		PREV:
15.70		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2615.7516.1015.5515.85860
06 Jan 2615.6516.1015.4015.70544
05 Jan 2616.2016.2015.4015.70517
02 Jan 2616.0016.1015.4516.101.4K
01 Jan 2615.6015.9815.4015.952.0K
31 Dec 2515.6015.9815.4015.952.0K
30 Dec 2515.6015.9815.4015.952.0K
29 Dec 2515.9516.2015.5015.651.6K
26 Dec 2515.7516.9515.3515.501.4K
25 Dec 2515.7516.9515.3515.501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.860.1%
MA10:15.790.4%
MA20:13.6016.5%
MA50:12.5126.7%
MA100:11.9033.1%
MA200:13.4018.3%
STO9:24.14
STO14:83.21 
RSI14:92.13 
WPR14:-4.39 
MTM14:5.35
ROC14:0.51 
ATR:1.22 
Week High:16.202.2%
Week Low:15.402.9%
Month High:16.956.9%
Month Low:10.2018.3%
Year High:27.2071.6%
Year Low:9.2271.9%
Volatility:116.67 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22