LSE, 0AAW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.65	CHANGE: 0.60	OPEN: 12.70	HIGH: 12.80	ASK: 0.00	VOLUME: 851
LAST: 12.65	CHG(%): 4.53	PREV: 13.25	LOW: 12.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	11.65	11.65	11.35	11.35	100
19 Aug 25	11.55	11.55	11.55	11.55	100
18 Aug 25	11.40	11.50	11.00	11.50	2.2K
15 Aug 25	11.90	12.35	11.90	12.05	100
14 Aug 25	12.85	12.85	11.95	11.95	3.3K
13 Aug 25	13.00	13.15	13.00	13.15	520
12 Aug 25	13.20	13.20	13.10	13.10	100
11 Aug 25	13.05	13.60	13.05	13.25	42
08 Aug 25	13.05	13.60	13.05	13.25	42
07 Aug 25	13.20	13.20	12.70	13.00	774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.65