EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

02 Oct 2026
LAST:

19.40

CHANGE:
 0.40		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.02		PREV:
19.80		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2619.6519.6519.4019.401.1K
01 Oct 2620.4020.5019.8019.801.0K
30 Sep 2621.0021.1020.7020.802.3K
29 Sep 2621.4021.4021.4021.40100
28 Sep 2621.8021.8021.4021.501.1K
25 Sep 2622.4022.4022.0022.201.3K
24 Sep 2621.1021.2021.1021.20329
23 Sep 2621.2021.2021.0021.20100
22 Sep 2621.2021.2021.0021.20100
21 Sep 2621.1021.1021.1021.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.586.1%
MA10:20.988.1%
MA20:21.098.7%
MA50:20.937.9%
MA100:20.093.6%
MA200:18.485.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.09 
ATR:0.41 
Week High:22.4015.5%
Week Low:19.400.0%
Month High:22.4015.5%
Month Low:19.405.0%
Year High:22.4015.5%
Year Low:10.2090.2%
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22