EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

11 Sep 2026
LAST:

21.10

CHANGE:
 0.10		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
199
CHG(%):
0.47		PREV:
21.20		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2621.1021.1020.9021.10199
10 Sep 2621.2021.2021.2021.20100
09 Sep 2621.1021.1021.1021.101
08 Sep 2621.2021.2021.2021.20950
07 Sep 2621.4021.4021.3021.30100
04 Sep 2621.3021.4021.3021.401
03 Sep 2621.4021.4021.4021.40187
02 Sep 2621.4021.4021.4021.40100
01 Sep 2621.4021.5021.3021.30892
31 Aug 2621.3021.4021.3021.4014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.180.4%
MA10:21.280.9%
MA20:21.180.4%
MA50:20.751.7%
MA100:19.737.0%
MA200:17.7918.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.11 
Week High:21.401.4%
Week Low:20.901.0%
Month High:21.501.9%
Month Low:20.4018.6%
Year High:21.803.3%
Year Low:9.22128.9%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22