EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

29 Oct 2026
LAST:

16.25

CHANGE:
 0.15		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
217
CHG(%):
0.91		PREV:
16.40		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2616.2516.2516.2516.25217
28 Oct 2616.4016.4016.3016.40216
27 Oct 2616.0016.0016.0016.000
26 Oct 2616.2016.3516.1016.15100
23 Oct 2616.5516.5516.0516.05643
22 Oct 2616.6516.8516.6516.65200
21 Oct 2616.9517.0016.8017.00697
20 Oct 2616.6516.7516.6516.75135
19 Oct 2617.6017.6016.8016.801.2K
16 Oct 2617.8517.8517.5817.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.170.5%
MA10:16.571.9%
MA20:17.558.0%
MA50:19.7721.7%
MA100:19.9122.6%
MA200:18.6314.6%
STO9:15.63 
STO14:11.11 
RSI14:25.43 
WPR14:-88.10 
MTM14:-1.41
ROC14:-0.08 
ATR:0.37 
Week High:16.853.7%
Week Low:16.001.6%
Month High:21.4031.7%
Month Low:16.0014.6%
Year High:22.4037.8%
Year Low:10.2059.3%
Volatility:22.46 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22