EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies AG

10 Nov 2026
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2616.2016.2016.0016.000
09 Nov 2616.2016.2016.0016.001.6K
06 Nov 2616.2016.2016.2016.201
05 Nov 2616.0516.0516.0016.05702
04 Nov 2616.1516.2516.1016.10100
03 Nov 2616.1516.1516.1516.15100
02 Nov 2616.2516.2516.2016.20200
30 Oct 2616.3516.3516.2016.20162
29 Oct 2616.2516.2516.2516.25217
28 Oct 2616.4016.4016.3016.40216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.070.4%
MA10:16.161.0%
MA20:16.523.3%
MA50:18.9318.3%
MA100:19.6823.0%
MA200:18.6016.2%
RSI14:28.26 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.04 
ATR:0.21 
Week High:16.251.6%
Week Low:16.000.0%
Month High:18.2514.1%
Month Low:16.0016.2%
Year High:22.4040.0%
Year Low:10.2056.9%

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22