EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies AG

28 Nov 2025
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
11.50		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2511.4011.4011.4011.400
27 Nov 2511.5011.5011.5011.500
26 Nov 2511.8511.8511.6511.650
25 Nov 2511.4511.4511.4511.450
24 Nov 2511.1011.1011.1011.100
21 Nov 2511.6511.7511.6511.750
20 Nov 2511.1511.3010.5510.55331
19 Nov 2511.1511.3010.5510.55331
18 Nov 2511.9511.9511.1011.10100
17 Nov 2512.1012.3512.1012.10366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.420.2%
MA10:11.320.8%
MA20:11.934.7%
MA50:11.944.8%
MA100:11.964.9%
MA200:15.0231.7%
STO9:60.71
STO14:42.50
RSI14:39.05 
WPR14:-57.50
MTM14:-1.00
ROC14:-0.08 
ATR:0.48 
Week High:11.853.9%
Week Low:11.102.7%
Month High:13.3517.1%
Month Low:10.5531.7%
Year High:27.20138.6%
Year Low:9.2223.6%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22