EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

01 Sep 2026
LAST:

21.30

CHANGE:
 0.10		OPEN:
21.40		HIGH:
21.50		ASK:
0.00		VOLUME:
892
CHG(%):
0.47		PREV:
21.40		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2621.4021.5021.3021.30892
31 Aug 2621.3021.4021.3021.4014
28 Aug 2621.3021.4021.3021.40100
27 Aug 2621.4021.4021.4021.401
26 Aug 2621.4021.4021.4021.401.1K
25 Aug 2621.3021.5021.3021.50100
24 Aug 2621.2021.5021.2021.502.9K
21 Aug 2620.7021.3020.7021.102.0K
20 Aug 2620.8020.8020.6020.60939
19 Aug 2620.6020.6020.6020.607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.380.4%
MA10:21.220.4%
MA20:20.892.0%
MA50:20.424.3%
MA100:19.419.7%
MA200:17.3922.4%
STO9:77.78
STO14:77.78
RSI14:80.00 
WPR14:-22.22
MTM14:0.60
ROC14:0.03 
ATR:0.18 
Week High:21.500.9%
Week Low:21.300.0%
Month High:21.500.9%
Month Low:20.2022.4%
Year High:21.802.3%
Year Low:9.22131.0%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22