EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies AG

14 Nov 2025
LAST:

12.35

CHANGE:
 0.20		OPEN:
12.35		HIGH:
12.50		ASK:
0.00		VOLUME:
200
CHG(%):
1.59		PREV:
12.55		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2512.3512.5012.3512.35200
13 Nov 2512.5512.5512.4012.55300
12 Nov 2512.3012.4012.1012.25562
11 Nov 2512.3012.4012.3012.402.0K
10 Nov 2512.5512.5512.3012.55932
07 Nov 2512.7512.7512.7512.751.0K
06 Nov 2512.4512.8512.4512.75100
05 Nov 2512.8513.1012.0012.00100
04 Nov 2512.7513.3512.6513.05254
03 Nov 2513.0513.0512.8512.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.420.6%
MA10:12.551.6%
MA20:12.491.1%
MA50:11.665.9%
MA100:12.270.6%
MA200:15.6326.6%
STO9:25.93
STO14:25.93
RSI14:52.63
WPR14:-66.67
MTM14:-0.15
ROC14:-0.01 
ATR:0.40 
Week High:12.753.2%
Week Low:12.102.1%
Month High:13.358.1%
Month Low:12.0026.6%
Year High:27.20120.2%
Year Low:9.2233.9%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22