EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

14 Jul 2026
LAST:

20.80

CHANGE:
 0.40		OPEN:
20.70		HIGH:
20.80		ASK:
0.00		VOLUME:
295
CHG(%):
1.96		PREV:
20.40		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2620.7020.8020.4020.80295
13 Jul 2620.9020.9020.4020.40228
10 Jul 2620.6020.6020.6020.60199
09 Jul 2621.5021.8020.6020.804.4K
08 Jul 2619.5519.6019.4519.60200
07 Jul 2619.5019.6019.4519.600
06 Jul 2619.2519.2519.2519.252
03 Jul 2619.4519.4519.4519.45100
02 Jul 2619.0519.3019.0519.30608
01 Jul 2619.0519.3019.0519.30496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.441.8%
MA10:19.914.5%
MA20:19.536.5%
MA50:18.8810.1%
MA100:17.9216.0%
MA200:15.9130.7%
STO9:60.78
STO14:63.64
RSI14:75.76 
MTM14:1.65
ROC14:0.09 
ATR:0.40 
Week High:21.804.8%
Week Low:19.456.9%
Month High:21.804.8%
Month Low:18.9030.7%
Year High:21.804.8%
Year Low:9.22125.6%
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22