EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

21 Jul 2026
LAST:

20.60

CHANGE:
 0.10		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
20.70		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2620.6020.6020.6020.60100
20 Jul 2620.8020.8020.6020.70569
17 Jul 2620.9020.9020.7020.801.2K
16 Jul 2620.9020.9020.7020.90598
15 Jul 2620.7020.8020.4020.80295
14 Jul 2620.7020.8020.4020.80295
13 Jul 2620.9020.9020.4020.40228
10 Jul 2620.6020.6020.6020.60199
09 Jul 2621.5021.8020.6020.804.4K
08 Jul 2619.5519.6019.4519.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.760.8%
MA10:20.600.0%
MA20:19.933.4%
MA50:19.117.8%
MA100:18.1113.7%
MA200:16.1127.9%
STO9:14.29 
STO14:52.94
RSI14:70.97 
WPR14:-18.18 
MTM14:1.30
ROC14:0.07 
ATR:0.39 
Week High:20.901.5%
Week Low:20.401.0%
Month High:21.805.8%
Month Low:19.0027.9%
Year High:21.805.8%
Year Low:9.22123.4%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22