EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies AG

16 Jan 2026
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
16.00		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.0016.3515.7516.00100
15 Jan 2616.3516.3515.9016.002.2K
14 Jan 2616.0016.3516.0016.20496
13 Jan 2615.8016.0015.7515.851.3K
12 Jan 2616.0016.1015.7015.95465
09 Jan 2615.7016.1015.7015.75136
08 Jan 2615.7516.0015.7015.85337
07 Jan 2615.7516.1015.5515.85860
06 Jan 2615.6516.1015.4015.70544
05 Jan 2616.2016.2015.4015.70517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.000.0%
MA10:15.890.7%
MA20:15.542.9%
MA50:12.9723.3%
MA100:12.2330.8%
MA200:13.2720.6%
STO9:46.15
STO14:46.15
RSI14:58.97
WPR14:-40.00
MTM14:0.05
ROC14:0.00 
ATR:0.52 
Week High:16.352.2%
Week Low:15.701.9%
Month High:16.955.9%
Month Low:10.2020.6%
Year High:27.2070.0%
Year Low:9.2273.5%
Volatility:27.60 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22