EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

17 Jun 2026
LAST:

19.10

CHANGE:
 0.05		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
19.05		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2619.1019.1019.1019.1017
16 Jun 2619.0519.0519.0519.051.4K
15 Jun 2619.0019.0018.9019.00968
12 Jun 2619.0019.0018.9019.00968
11 Jun 2618.8519.2518.8519.00100
10 Jun 2619.1019.1019.0019.00153
09 Jun 2619.1519.1519.1519.1510
08 Jun 2618.8519.3518.6019.351.2K
05 Jun 2618.6518.6518.4518.45579
04 Jun 2618.2518.4518.2518.452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.030.4%
MA10:18.960.8%
MA20:18.572.9%
MA50:18.185.0%
MA100:17.439.6%
MA200:15.0626.8%
STO9:72.22
STO14:81.41 
RSI14:74.98 
WPR14:-18.59 
MTM14:1.10
ROC14:0.06 
ATR:0.34 
Week High:19.250.8%
Week Low:18.851.3%
Month High:19.351.3%
Month Low:17.7526.8%
Year High:19.351.3%
Year Low:9.22107.2%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22