EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

18 Aug 2026
LAST:

20.60

CHANGE:
 0.10		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
20.70		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.6020.6020.6020.60100
17 Aug 2620.8020.8020.7020.70100
14 Aug 2620.7020.7020.7020.70621
13 Aug 2620.5020.7020.5020.700
12 Aug 2620.6020.6020.4020.401
11 Aug 2620.6020.6020.4020.401
10 Aug 2620.4020.8020.4020.60648
07 Aug 2620.4020.6020.2020.501.0K
06 Aug 2620.4020.4020.4020.40100
05 Aug 2620.5020.5020.5020.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.620.1%
MA10:20.550.2%
MA20:20.520.4%
MA50:19.993.0%
MA100:18.948.8%
MA200:16.9121.8%
STO9:50.00
STO14:60.00
RSI14:53.33
WPR14:-25.00
MTM14:0.10
ROC14:0.00 
ATR:0.19 
Week High:20.801.0%
Week Low:20.401.0%
Month High:20.801.0%
Month Low:20.2021.8%
Year High:21.805.8%
Year Low:9.22123.4%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22