EODData

LSE, 0AAW: Brockhaus Technologies N Ord Shs

29 May 2026
LAST:

18.01

CHANGE:
 0.17
OPEN:
17.75
HIGH:
18.20
ASK:
0.00
VOLUME:
452
CHG(%):
0.95
PREV:
17.84
LOW:
17.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.7518.2017.7518.01452
28 May 2617.8017.8517.8017.84100
27 May 2618.3518.4018.1718.172.1K
26 May 2618.5018.5018.1018.29789
25 May 2618.2018.2018.1218.124.1K
22 May 2618.2018.2018.1218.124.1K
21 May 2618.2018.2017.8017.84608
20 May 2618.1018.1018.1018.10428
19 May 2618.2518.3018.0018.115.3K
18 May 2618.1018.1518.1018.10914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.080.4%
MA10:18.070.4%
MA20:18.281.5%
MA50:17.532.7%
MA100:17.085.4%
MA200:14.5423.9%
STO9:25.45
STO14:22.12
RSI14:39.84 
WPR14:-67.12
MTM14:-0.35
ROC14:-0.02 
ATR:0.26 
Week High:18.502.7%
Week Low:17.751.4%
Month High:19.005.5%
Month Low:17.7523.9%
Year High:19.357.5%
Year Low:9.2295.3%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22