EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKW: Varia Us Properties LTD

06 Feb 2026
LAST:

20.05

CHANGE:
 0.00		OPEN:
20.05		HIGH:
20.05		ASK:
0.00		VOLUME:
275
CHG(%):
0.00		PREV:
20.05		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.0520.0520.0520.05275
05 Feb 2620.0520.0520.0520.05275
04 Feb 2620.0520.0520.0520.05275
03 Feb 2620.0520.0520.0520.05275
02 Feb 2620.0520.0520.0520.05275
30 Jan 2620.0520.0520.0520.05275
29 Jan 2620.6020.6020.6020.60247
28 Jan 2620.2020.2020.2020.20160
27 Jan 2620.2020.2020.2020.20160
26 Jan 2620.2020.2020.2020.20160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Price to Sales:1.34 
Price to Book:0.74 
Profit Margin:-0.07 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:22.27 
Revenue:92.21M 
Shares:9.0M 
Market Cap:180.47M 

TECHNICAL INDICATORS

MA5:20.050.0%
MA10:20.150.5%
MA20:20.301.2%
MA50:19.522.7%
MA100:19.691.8%
MA200:19.562.5%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.07 
Week High:20.050.0%
Week Low:20.050.0%
Month High:22.1510.5%
Month Low:19.902.5%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.50
05 Feb 2025$0.50
05 Aug 2024$0.50
07 May 2024$0.50
07 Feb 2024$0.50
07 Nov 2023$3.50
08 Feb 2023$0.50
08 Nov 2022$0.50
08 Aug 2022$0.50
09 May 2022$1.70