EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKW: Varia Us Properties LTD

17 Jun 2026
LAST:

13.40

CHANGE:
 0.70		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
365
CHG(%):
5.51		PREV:
12.70		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2613.4013.4013.4013.40365
16 Jun 2612.7012.7012.7012.70400
15 Jun 2612.7012.7012.7012.70400
12 Jun 2613.0313.0312.7512.75537
11 Jun 2613.0313.0312.7512.75535
10 Jun 2614.4014.4014.4014.40500
09 Jun 2614.4014.4014.4014.40500
08 Jun 2614.4014.4014.4014.40500
05 Jun 2614.4014.4014.4014.40500
04 Jun 2614.4014.4014.4014.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
Price to Sales:1.34 
Price to Book:0.63 
Profit Margin:-0.07 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:22.27 
Revenue:92.21M 
Shares:9.0M 
Market Cap:120.61M 

TECHNICAL INDICATORS

MA5:12.864.2%
MA10:13.631.7%
MA20:13.510.8%
MA50:14.256.4%
MA100:16.3321.9%
MA200:17.9634.0%
STO9:41.18
STO14:41.18
RSI14:58.54
WPR14:-58.82
ATR:0.35 
Week High:14.407.5%
Week Low:12.705.5%
Month High:14.407.5%
Month Low:12.7034.0%
Year High:22.1565.3%
Year Low:12.705.5%
Volatility:24.96 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.50
05 Feb 2025$0.50
05 Aug 2024$0.50
07 May 2024$0.50
07 Feb 2024$0.50
07 Nov 2023$3.50
08 Feb 2023$0.50
08 Nov 2022$0.50
08 Aug 2022$0.50
09 May 2022$1.70