EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKW: Varia Us Properties LTD

26 Oct 2026
LAST:

11.60

CHANGE:
 0.00		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
940
CHG(%):
0.00		PREV:
11.60		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2611.6011.6011.6011.60940
23 Oct 2611.6011.6011.6011.60940
22 Oct 2611.6011.6011.6011.60939
21 Oct 2611.9012.1511.9012.15279
20 Oct 2611.9012.1511.9012.15279
19 Oct 2611.9012.1511.9012.15279
16 Oct 2611.9012.1511.9012.15279
15 Oct 2611.9012.1511.9012.15279
14 Oct 2611.8011.8011.8011.80180
13 Oct 2611.8011.8011.8011.80178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:1.34 
Price to Book:0.45 
Profit Margin:-0.37 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:-0.12 
EPS Ratio:22.27 
Revenue:86.31M 
Shares:9.0M 
Market Cap:104.41M 

TECHNICAL INDICATORS

MA5:11.821.9%
MA10:11.922.7%
MA20:12.164.8%
MA50:12.699.4%
MA100:13.0112.1%
MA200:14.9128.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.07 
ATR:0.18 
Week High:12.154.7%
Week Low:11.600.0%
Month High:12.487.5%
Month Low:11.6028.5%
Year High:22.1590.9%
Year Low:11.600.0%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.50
05 Feb 2025$0.50
05 Aug 2024$0.50
07 May 2024$0.50
07 Feb 2024$0.50
07 Nov 2023$3.50
08 Feb 2023$0.50
08 Nov 2022$0.50
08 Aug 2022$0.50
09 May 2022$1.70