EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KX0: Riot Blockchain INC

06 Nov 2025
LAST:

16.60

CHANGE:
 0.00		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
22.0K
CHG(%):
0.00		PREV:
16.60		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.6016.6016.6016.6022.0K
05 Nov 2516.6016.6016.6016.6016.2K
04 Nov 2516.6016.6016.6016.6027.9K
03 Nov 2516.6016.6016.6016.6011.7K
31 Oct 2516.6016.6016.6016.6011.7K
30 Oct 2516.6016.6016.6016.609.4K
29 Oct 2516.6016.6016.6016.6011.9K
28 Oct 2516.6016.6016.6016.6021.5K
27 Oct 2516.6016.6016.6016.6021.5K
24 Oct 2516.6016.6016.6016.6021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.64 
Price to Book:1.76 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:552.99M 
EBITDA:441.42M 

TECHNICAL INDICATORS

MA5:16.600.0%
MA10:16.600.0%
MA20:17.394.7%
RSI14:54.68
WPR14:-100.00 
MTM14:-2.41
ROC14:-0.13 
ATR:0.53 
Week High:16.600.0%
Week Low:16.600.0%
Month High:19.0114.5%
Month Low:16.10
Volatility:86.21