EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KX0: Riot Blockchain INC

27 Jan 2026
LAST:

14.49

CHANGE:
 0.00		OPEN:
14.67		HIGH:
14.67		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.00		PREV:
14.49		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.6714.6714.4914.492.1K
26 Jan 2614.6714.6714.4914.499.1K
23 Jan 2614.6714.6714.4914.49500
22 Jan 2614.3814.3814.3814.382.1K
21 Jan 2614.3814.3814.3814.384.5K
20 Jan 2614.3814.3814.3814.3838.2K
19 Jan 2614.3814.3814.3814.3848.3K
16 Jan 2614.3814.3814.3814.3848.3K
15 Jan 2614.3814.3814.3814.382.3K
14 Jan 2614.3014.3014.3014.3036.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.64 
Price to Book:1.54 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:541.63M 
EBITDA:432.35M 

TECHNICAL INDICATORS

MA5:14.450.3%
MA10:14.400.6%
MA20:13.537.1%
MA50:13.616.4%
MA100:14.892.8%
STO9:37.84
STO14:91.97 
MTM14:2.11
ROC14:0.17 
ATR:0.19 
Week High:14.671.3%
Week Low:14.380.8%
Month High:14.671.3%
Month Low:12.38
Volatility:48.78