EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KX0: Riot Blockchain INC

08 Sep 2026
LAST:

18.36

CHANGE:
 0.00		OPEN:
18.36		HIGH:
18.36		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.00		PREV:
18.36		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2618.3618.3618.3618.365.0K
07 Sep 2618.3618.3618.3618.36175
04 Sep 2615.3015.3015.3015.3011.3K
03 Sep 2615.3015.3015.3015.308.4K
02 Sep 2615.3015.3015.3015.30150
01 Sep 2615.8715.8715.8715.87200
31 Aug 2617.1817.1817.1817.183.9K
28 Aug 2617.1817.1817.1817.183.9K
27 Aug 2617.1817.1817.1817.184.6K
26 Aug 2617.1817.1817.1817.18945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.64 
Price to Book:3.54 
Profit Margin:-1.96 
Operating Margin:-1.22 
Return on Assets:-0.21 
Return on Equity:-0.48 
Revenue:576.3M 

TECHNICAL INDICATORS

MA5:16.5311.1%
MA10:16.729.8%
MA20:16.988.1%
MA50:20.8713.7%
MA100:20.8713.7%
MA200:16.958.3%
STO9:100.00 
STO14:100.00 
RSI14:63.18 
MTM14:0.79
ROC14:0.04 
ATR:0.51 
Week High:18.360.0%
Week Low:15.3020.0%
Month High:23.6628.9%
Month Low:15.308.3%
Year High:25.7040.0%
Year Low:10.9168.3%
Volatility:51.16