EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KX0: Riot Blockchain INC

17 Jul 2026
LAST:

23.66

CHANGE:
 0.00		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
19.1K
CHG(%):
0.00		PREV:
23.66		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.6623.6623.6623.6619.1K
16 Jul 2623.6623.6623.6623.661.6K
15 Jul 2623.6623.6623.6623.662.0K
14 Jul 2623.6623.6623.6623.666.2K
13 Jul 2623.6623.6623.6623.66385
10 Jul 2623.6623.6623.6623.66698
09 Jul 2623.6623.6623.6623.661.1K
08 Jul 2623.6623.6623.6623.66682
07 Jul 2623.6623.6623.6623.661.1K
06 Jul 2623.6623.6623.6623.662.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.64 
Price to Book:4.27 
Profit Margin:-1.33 
Operating Margin:-2.80 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:572.78M 

TECHNICAL INDICATORS

MA5:23.660.0%
MA10:23.660.0%
MA20:24.172.2%
MA50:22.883.4%
MA100:18.1830.1%
MA200:16.3344.9%
Week High:23.660.0%
Week Low:23.660.0%
Month High:25.708.6%
Month Low:23.6644.9%
Volatility:53.35