EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KX0: Riot Blockchain Ord Shs

16 Oct 2026
LAST:

13.47

CHANGE:
 0.61		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
237
CHG(%):
4.73		PREV:
12.86		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.8213.8213.4713.47237
15 Oct 2612.5012.8612.4312.8613.2K
14 Oct 2614.2014.2013.8813.88392
13 Oct 2614.6414.6414.5314.53283
12 Oct 2615.3315.3314.8714.871.2K
09 Oct 2615.3315.3314.8714.87888
08 Oct 2616.4516.4515.0015.003.0K
07 Oct 2616.5816.5816.5816.58100
06 Oct 2621.1721.2321.1721.232.0K
05 Oct 2621.1721.2321.1721.23841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.64 
Price to Book:2.81 
Profit Margin:-1.96 
Operating Margin:-1.22 
Return on Assets:-0.21 
Return on Equity:-0.48 
Revenue:603.68M 

TECHNICAL INDICATORS

MA5:13.923.4%
MA10:15.8517.7%
MA20:18.3236.1%
MA50:17.8332.4%
MA100:20.7754.2%
MA200:17.7031.4%
STO9:7.27 
STO14:7.27 
RSI14:6.77 
WPR14:-92.73 
MTM14:-7.76
ROC14:-0.37 
ATR:0.78 
Week High:15.3313.9%
Week Low:12.438.3%
Month High:21.2357.6%
Month Low:12.4331.4%
Year High:25.7090.8%
Year Low:10.9123.4%
Volatility:6.68