EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Resources

08 Jun 2026
LAST:

85.91

CHANGE:
 0.79		OPEN:
84.32		HIGH:
85.91		ASK:
56.77		VOLUME:
100
CHG(%):
0.92		PREV:
86.70		LOW:
84.32		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2684.3285.9184.3285.91100
05 Jun 2687.9888.0086.7086.70386
04 Jun 2689.4989.4988.4188.41100
03 Jun 2690.7290.8590.0090.78821
02 Jun 2689.1991.5388.6991.533.5K
01 Jun 2687.7588.4887.0087.63100
29 May 2687.9687.9987.5387.60124
28 May 2686.4387.5686.0787.51100
27 May 2687.2187.5486.0886.08100
26 May 2687.5787.7086.8087.59160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.663.2%
MA10:87.972.4%
MA20:86.440.6%
MA50:82.983.5%
MA100:80.137.2%
MA200:70.4022.0%
STO14:30.79
RSI14:61.27 
WPR14:-69.21
MTM14:2.50
ROC14:0.03 
ATR:1.75 
Week High:91.536.5%
Week Low:84.321.9%
Month High:91.536.5%
Month Low:81.3122.0%
Year High:91.536.5%
Year Low:47.5580.7%
Volatility:11.88 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77