EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Reso

19 Nov 2025
LAST:

59.14

CHANGE:
 0.99		OPEN:
58.80		HIGH:
59.14		ASK:
56.77		VOLUME:
0
CHG(%):
1.69		PREV:
58.15		LOW:
58.76		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2558.8059.1458.7659.140
18 Nov 2558.1158.4357.8358.15248
17 Nov 2559.9159.9159.7359.731
14 Nov 2559.5659.8158.9059.081.9K
13 Nov 2560.9061.2560.9061.16131
12 Nov 2560.6260.7760.5360.61275
11 Nov 2559.7260.2059.6059.66100
10 Nov 2559.7560.0159.7160.0031
07 Nov 2558.9358.9358.9158.930
06 Nov 2559.3259.3758.8859.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.450.5%
MA10:59.570.7%
MA20:59.500.6%
MA50:57.692.5%
MA100:54.338.8%
MA200:52.6212.4%
STO9:31.77
STO14:33.49
RSI14:45.24
WPR14:-65.48
MTM14:-1.08
ROC14:-0.02 
ATR:1.05 
Week High:61.253.6%
Week Low:57.832.3%
Month High:61.253.6%
Month Low:57.5412.4%
Year High:61.253.6%
Year Low:41.8041.5%
Volatility:8.19 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77