EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Reso

01 May 2026
LAST:

79.54

CHANGE:
 0.00		OPEN:
78.55		HIGH:
80.49		ASK:
56.77		VOLUME:
92
CHG(%):
0.00		PREV:
79.54		LOW:
78.33		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2678.5580.4978.3379.5492
30 Apr 2678.3680.4978.3379.54100
29 Apr 2680.1780.2578.7678.971.3K
28 Apr 2681.6381.6379.0879.64777
27 Apr 2681.6181.6780.3180.3112.1K
24 Apr 2681.6881.9481.3481.50693
23 Apr 2681.6883.1681.0782.76100
22 Apr 2682.1682.5481.8882.10100
21 Apr 2682.1082.2980.8980.89603
20 Apr 2681.6782.8081.4081.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.600.1%
MA10:80.691.5%
MA20:80.551.3%
MA50:78.401.4%
MA100:75.565.3%
MA200:65.8720.7%
STO9:13.48 
STO14:13.48 
RSI14:46.29
WPR14:-85.07 
MTM14:-2.85
ROC14:-0.03 
ATR:1.73 
Week High:81.943.0%
Week Low:78.331.5%
Month High:83.164.6%
Month Low:75.5820.7%
Year High:85.107.0%
Year Low:46.7770.1%

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77