EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Reso

10 Nov 2026
LAST:

77.37

CHANGE:
 2.69		OPEN:
80.23		HIGH:
78.32		ASK:
56.77		VOLUME:
0
CHG(%):
3.58		PREV:
75.24		LOW:
76.69		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2680.2378.3276.6977.370
09 Nov 2676.2678.0875.8877.93719
06 Nov 2673.8575.6373.8175.24761
05 Nov 2678.1978.1975.5775.573.5K
04 Nov 2675.5276.9275.4776.6322.1K
03 Nov 2674.5875.7274.1874.4213.0K
02 Nov 2674.9076.2274.8076.22517
30 Oct 2675.4075.8974.7474.8114.8K
29 Oct 2677.4477.7076.7477.0417.0K
28 Oct 2677.7677.7976.7577.0712.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.961.9%
MA10:76.251.5%
MA20:77.880.7%
MA50:81.955.9%
MA100:81.635.5%
MA200:81.365.2%
STO9:93.10 
STO14:74.68
RSI14:44.77
WPR14:-18.18 
MTM14:-0.78
ROC14:-0.01 
ATR:1.91 
Week High:78.191.1%
Week Low:73.814.8%
Month High:84.609.3%
Month Low:73.815.2%
Year High:91.5318.3%
Year Low:57.1435.4%
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77