EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Resources

06 Mar 2026
LAST:

77.39

CHANGE:
 0.50		OPEN:
77.83		HIGH:
78.42		ASK:
56.77		VOLUME:
682
CHG(%):
0.64		PREV:
77.89		LOW:
75.45		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2677.8378.4275.4577.39682
05 Mar 2679.3680.2377.5977.89728
04 Mar 2678.8880.4178.8079.98100
03 Mar 2679.6179.7976.9278.3512.8K
02 Mar 2681.9781.9781.9781.97100
27 Feb 2683.8584.0382.6082.731.9K
26 Feb 2683.5683.6181.6582.30421
25 Feb 2683.6185.1083.4184.921.1K
24 Feb 2681.1382.4981.1282.494.0K
23 Feb 2680.1981.9780.1680.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.112.2%
MA10:80.844.5%
MA20:80.183.6%
MA50:75.892.0%
MA100:68.5312.9%
MA200:60.2828.4%
RSI14:46.39
WPR14:-100.00 
MTM14:-0.26
ROC14:0.00 
ATR:2.39 
Week High:84.038.6%
Week Low:75.452.6%
Month High:85.1010.0%
Month Low:75.2828.4%
Year High:85.1010.0%
Year Low:41.8085.2%
Volatility:18.39 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77