EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Resources

23 Apr 2026
LAST:

82.76

CHANGE:
 0.66		OPEN:
81.68		HIGH:
83.16		ASK:
56.77		VOLUME:
100
CHG(%):
0.80		PREV:
82.10		LOW:
81.07		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2681.6883.1681.0782.76100
22 Apr 2682.1682.5481.8882.10100
21 Apr 2682.1082.2980.8980.89603
20 Apr 2681.6782.8081.4081.66100
17 Apr 2681.1181.1780.1780.79100
16 Apr 2682.4682.5681.2981.53674
15 Apr 2682.1082.5181.2982.2339.8K
14 Apr 2682.3082.5381.6582.39607
13 Apr 2680.4281.3780.3980.3933.3K
10 Apr 2679.9081.5079.6181.221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.641.4%
MA10:81.591.4%
MA20:79.424.2%
MA50:78.335.7%
MA100:74.5611.0%
MA200:65.0127.3%
STO9:85.41 
STO14:93.03 
RSI14:69.46 
MTM14:4.92
ROC14:0.06 
ATR:1.84 
Week High:83.160.5%
Week Low:80.173.2%
Month High:83.160.5%
Month Low:67.7927.3%
Year High:85.102.8%
Year Low:46.4478.2%
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77