LSE, 0MNL End of Day and Historical Share Prices [ASSECO SLOVAKIA EUR0.033]

21 Aug 2025

LAST: 51.09	CHANGE: 0.26	OPEN: 51.01	HIGH: 51.19	ASK: 56.77	VOLUME: 100
LAST: 51.09	CHG(%): 0.51	PREV: 50.83	LOW: 50.89	BID: 54.01

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	51.01	51.19	50.89	51.09	100
20 Aug 25	50.93	51.06	50.81	50.83	59
19 Aug 25	50.66	51.61	50.66	51.44	308
18 Aug 25	51.11	51.14	50.47	51.05	100
15 Aug 25	51.64	51.78	51.23	51.23	100
14 Aug 25	51.50	51.50	50.80	51.00	100
13 Aug 25	51.31	51.42	51.10	51.27	100
12 Aug 25	51.13	51.15	50.86	51.06	100
11 Aug 25	50.95	51.01	50.59	50.94	19
08 Aug 25	50.06	50.56	50.19	50.24	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.09