EODData

LSE, 0L9G: State Street Corp

18 Sep 2025
LAST:

113.5

CHANGE:
 1.86
OPEN:
111.7
HIGH:
113.5
ASK:
0.0
VOLUME:
36
CHG(%):
1.67
PREV:
111.6
LOW:
111.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25111.7113.5111.7113.536
17 Sep 25111.1111.8110.8111.6100
16 Sep 25112.3112.3110.5110.7100
15 Sep 25112.8113.4111.9111.9259
12 Sep 25112.5113.2112.2112.7167
11 Sep 25110.0112.2110.0112.0100
10 Sep 25112.2112.2111.4111.6136
09 Sep 25112.4113.3111.1112.255.4K
08 Sep 25113.0113.7111.1111.1223
05 Sep 25115.3115.3112.7112.7100

COMPANY PROFILE

Name:State Street Corp
About:State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide. The company offers investment servicing products and services, including custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, including prime services products; and deposit and short-term investment facilities. It also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, the company offers investment management solutions, including strategies across equity, fixed income, cash, multi-asset, and alternatives; products, such as SPDR ETFs and index funds; and services comprising defined benefit, defined contribution, and outsourced chief investment officer. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, investment managers, foundations, and endowments. The company has a strategic alliance with UC Investments to expand access to wealth-building tools for individuals. State Street Corporation was fou
Address:One Congress Street, Boston, MA, United States, 02114-2016
Website:https://www.statestreet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.16
DivYield:0.03
Div/Share:3.04
Price to Sales:3.23
Shares:379.54M
Market Cap:43.074B

TECHNICAL INDICATORS

MA5:112.09
MA10:112.00
MA20:113.11
MA50:111.35
MA100:105.17
MA200:99.44
STO9:93.62
STO14:58.49
RSI14:43.66
WPR14:-41.01
MTM14:-1.94
ROC14:-0.02
ATR:1.89
Week High:113.49
Week Low:110.00
Month High:116.20
Month Low:110.00
Year High:116.20
Year Low:72.78
Volatility:11.80

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.76
01 Apr 2025$0.76
02 Jan 2025$0.76
30 Sep 2024$0.76
01 Jul 2024$0.69
28 Mar 2024$0.69
29 Dec 2023$0.69
29 Sep 2023$0.69
30 Jun 2023$0.63
31 Mar 2023$0.63