0L9GAP MOLLER-MAERSK A/S `B`DKK100007/03/2025
LAST:

 110.4
CHANGE:
 1.93
OPEN:
109.6
HIGH:
110.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.78
PREV:
108.5
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25109.6110.5109.3110.41000
07/02/25107.5109.0107.0108.57760
07/01/25105.6106.6105.6106.41000
06/30/25106.5106.8106.1106.12520
06/27/25105.1106.0105.1106.01000
06/26/25105.0105.6104.4105.48030
06/25/25103.1103.1102.0102.83530
06/24/25102.8103.9101.6103.81000
06/23/2599.0100.599.099.71000
06/20/25100.6100.699.599.51230
FUNDAMENTALS
Sector:
Industry:
52wk range:72.78 - 109.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63