LSE, 0L9G End of Day and Historical Share Prices [AP MOLLER-MAERSK A/S `B`DKK1000]

20 Aug 2025

LAST: 111.1	CHANGE: 0.04	OPEN: 111.0	HIGH: 111.1	ASK: 0.0	VOLUME: 921
LAST: 111.1	CHG(%): 0.04	PREV: 111.0	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	111.0	111.1	110.3	111.1	921
19 Aug 25	110.4	111.7	110.4	111.0	100
18 Aug 25	111.0	111.0	110.2	110.9	2.5K
15 Aug 25	114.0	114.0	111.4	111.4	182
14 Aug 25	111.1	113.3	111.1	113.3	3.3K
13 Aug 25	111.8	112.5	110.6	112.2	214
12 Aug 25	110.9	111.5	110.6	111.3	715
11 Aug 25	111.4	111.8	109.9	109.9	386
08 Aug 25	110.2	111.3	110.2	111.3	430
07 Aug 25	110.4	111.0	109.8	109.8	903

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

72.78 - 114.21

111.1