0L9GAP MOLLER-MAERSK A/S `B`DKK100005/20/2025
LAST:

 97.80		CHANGE:
 0.42		OPEN:
97.72		HIGH:
98.11		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.42		PREV:
98.21		LOW:
97.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2597.7298.1197.7297.801000
05/19/2597.8398.2197.0598.211010
05/16/2597.8698.1197.8198.111000
05/15/2598.0098.0097.5097.722110
05/14/2597.6297.7197.4397.431000
05/13/2596.2097.9796.2097.961000
05/12/2596.9597.2396.1396.131000
05/09/2594.0594.0594.0594.051000
05/08/2592.7194.4792.6194.471000
05/07/2591.0392.5691.0392.361000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 102.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49