EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS ETFS Plc-Msci ACWI Sf Ucits ETF [H T

10 Jun 2026
LAST:

272.2

CHANGE:
 4.16		OPEN:
272.2		HIGH:
272.2		ASK:
0.0		VOLUME:
209
CHG(%):
1.51		PREV:
276.4		LOW:
272.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26272.2272.2272.2272.2209
09 Jun 26276.4276.4276.4276.4660
08 Jun 26276.4276.4276.4276.4659
05 Jun 26279.6279.8279.6279.8113
04 Jun 26279.6279.8279.6279.8112
03 Jun 26283.1283.1283.1283.1100
02 Jun 26282.4282.4282.4282.4650
01 Jun 26278.6278.6278.6278.6141
29 May 26278.6278.6278.6278.6141
28 May 26278.6278.6278.6278.6141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:276.911.7%
MA10:278.572.3%
MA20:276.121.4%
MA50:266.882.0%
MA100:260.924.3%
MA200:254.856.8%
RSI14:49.32
WPR14:-100.00 
MTM14:-0.35
ROC14:0.00 
ATR:1.87 
Week High:283.104.0%
Week Low:272.240.0%
Month High:283.104.0%
Month Low:271.596.8%
Year High:283.104.0%
Year Low:221.1523.1%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77