EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS Etfs PLC - Msci Acwi Sf Ucits E

24 Aug 2026
LAST:

288.4

CHANGE:
 0.00		OPEN:
288.4		HIGH:
288.4		ASK:
0.0		VOLUME:
27
CHG(%):
0.00		PREV:
288.4		LOW:
288.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26288.4288.4288.4288.427
21 Aug 26288.4288.4288.4288.427
20 Aug 26288.4288.4288.4288.427
19 Aug 26288.4288.4288.4288.427
18 Aug 26288.4288.4288.4288.427
17 Aug 26288.4288.4288.4288.427
14 Aug 26288.4288.4288.4288.4100
13 Aug 26288.5288.5288.5288.580
12 Aug 26288.5288.5288.5288.580
11 Aug 26288.5288.5288.5288.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:288.360.0%
MA10:288.390.0%
MA20:285.980.8%
MA50:282.822.0%
MA100:275.894.5%
MA200:264.649.0%
STO14:85.01 
RSI14:97.77 
WPR14:-14.99 
MTM14:0.55
ROC14:0.00 
ATR:0.31 
Week High:288.360.0%
Week Low:288.360.0%
Month High:288.460.0%
Month Low:279.969.0%
Year High:288.460.0%
Year Low:230.2225.3%
Volatility:1.47 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77