EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DXU: Cembre Ord Shs

16 Apr 2026
LAST:

74.20

CHANGE:
 0.20		OPEN:
74.20		HIGH:
74.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
74.40		LOW:
74.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2674.2074.2074.2074.20100
15 Apr 2674.4074.4074.4074.4010
14 Apr 2674.4074.4074.4074.4010
13 Apr 2674.4074.4074.4074.4010
10 Apr 2674.4074.4074.4074.40100
09 Apr 2672.5072.5072.5072.50100
08 Apr 2671.5071.5071.5071.50100
07 Apr 2669.2069.2069.2069.20100
06 Apr 2667.1067.1067.1067.1030
03 Apr 2667.1067.1067.1067.1030

PROFILE

Name:Cembre Ord Shs
About:Cembre S.p.A. engages in the manufacture and sale of electrical connectors, cable accessories, and tools in Italy, the rest of Europe, and internationally. The company offers pre-insulated, terminal blocks and distribution blocks, non-insulated, rail contacts, and connections and grounding; crimping tools, cutting cables and wire ropes, stripping cables and wires, punching, pumps for hydraulic heads, professional equipment, systems for railway applications, and crimping dies; thermal transfer on sheets and rolls, accessories, labels, manual system, embossing labelling machines, and stainless-steel tags. It also provides plastic, brass, and stainless steel cable glands, and cable entry systems; cable ties, heat shrink, insulated covers and connector sleeves, cable joints, and sealing systems. Its products are used in industry, railway, and power applications. The company was founded in 1969 and is headquartered in Brescia, Italy. Cembre S.p.A. is a subsidiary of Lysne S.p.A.
Address:Via Serenissima 9, Brescia, BS, Italy, 25135
Website:https://www.cembre.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Price to Sales:4.38 
Price to Book:5.13 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:1.51 
DivYield:0.04 
Div/Share:1.88 
Revenue:238.29M 
EBITDA:109.92M 
Shares:16.72M 
Market Cap:1.24B 

TECHNICAL INDICATORS

MA5:74.360.2%
MA10:71.923.2%
MA20:67.749.5%
MA50:68.897.7%
MA100:68.558.2%
MA200:64.1215.7%
STO9:97.26 
STO14:97.92 
RSI14:87.30 
WPR14:-2.08 
MTM14:9.40
ROC14:0.15 
ATR:1.06 
Week High:74.400.3%
Week Low:72.502.3%
Month High:74.400.3%
Month Low:60.3015.7%
Year High:74.400.3%
Year Low:48.1054.3%
Volatility:11.88 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88
13 May 2024$1.80
08 May 2023$1.40
09 May 2022$1.20
17 May 2021$0.90
01 Jun 2020$0.90
06 May 2019$0.90
07 May 2018$0.80
08 May 2017$0.70
16 May 2016$0.46