EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DXU: Cembre Spa

15 Sep 2026
LAST:

82.02

CHANGE:
 1.02		OPEN:
82.00		HIGH:
82.02		ASK:
0.00		VOLUME:
146
CHG(%):
1.26		PREV:
81.00		LOW:
81.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2682.0082.0281.7082.02146
14 Sep 2683.3083.3080.7081.00100
11 Sep 2688.7088.7082.5082.501.0K
10 Sep 2681.7081.7081.7081.7010
09 Sep 2681.7081.7081.7081.70100
08 Sep 2684.4084.4084.4084.40100
07 Sep 2682.9082.9082.9082.904
04 Sep 2682.9082.9082.9082.904
03 Sep 2682.9082.9082.9082.904
02 Sep 2682.9082.9082.9082.90100

PROFILE

Name:Cembre Spa
About:Cembre S.p.A. engages in the manufacture and sale of electrical connectors, cable accessories, and tools in Italy, the rest of Europe, and internationally. The company offers pre-insulated, terminal blocks and distribution blocks, non-insulated, rail contacts, and connections and grounding; crimping tools, cutting cables and wire ropes, stripping cables and wires, punching, pumps for hydraulic heads, professional equipment, systems for railway applications, and crimping dies; thermal transfer on sheets and rolls, accessories, labels, manual system, embossing labelling machines, and stainless-steel tags. It also provides plastic, brass, and stainless steel cable glands, and cable entry systems; cable ties, heat shrink, insulated covers and connector sleeves, cable joints, and sealing systems. Its products are used in industry, railway, and power applications. The company was founded in 1969 and is headquartered in Brescia, Italy. Cembre S.p.A. is a subsidiary of Lysne S.p.A.
Address:Via Serenissima 9, Brescia, BS, Italy, 25135
Website:https://www.cembre.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Price to Sales:7.23 
Price to Book:5.87 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:1.51 
DivYield:0.04 
Div/Share:1.88 
Revenue:252.74M 
EBITDA:109.92M 
Shares:16.72M 
Market Cap:1.371B 

TECHNICAL INDICATORS

MA5:81.780.3%
MA10:82.490.6%
MA20:81.500.6%
MA50:83.131.4%
MA100:85.704.5%
MA200:77.376.0%
STO9:13.23 
STO14:20.46
RSI14:58.49
WPR14:-58.09
MTM14:1.72
ROC14:0.02 
ATR:1.24 
Week High:88.708.1%
Week Low:80.701.6%
Month High:88.708.1%
Month Low:80.306.0%
Year High:101.0023.1%
Year Low:52.2057.1%

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88
13 May 2024$1.80
08 May 2023$1.40
09 May 2022$1.20
17 May 2021$0.90
01 Jun 2020$0.90
06 May 2019$0.90
07 May 2018$0.80
08 May 2017$0.70
16 May 2016$0.46