EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DXU: Cembre Spa

23 Sep 2025
LAST:

52.20

CHANGE:
 1.70		OPEN:
52.40		HIGH:
52.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.15		PREV:
53.90		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2552.4052.4052.2052.20100
22 Sep 2554.5054.5053.9053.901K
19 Sep 2555.6055.6055.0055.0036
18 Sep 2555.6055.6055.0055.0036
17 Sep 2555.6055.6055.0055.00100
16 Sep 2556.4056.4056.4056.40194
15 Sep 2556.4056.4056.4056.40100
12 Sep 2559.5059.5059.5059.50565
11 Sep 2559.5059.5059.5059.50100
10 Sep 2559.2059.2059.2059.2010

COMPANY PROFILE

Name:Cembre Spa
About:Cembre S.p.A. engages in the manufacture and sale of electrical connectors, cable accessories, and tools in Italy, the rest of Europe, and internationally. The company offers pre-insulated, terminal blocks and distribution blocks, non-insulated, rail contacts, and connections and grounding; crimping tools, cutting cables and wire ropes, stripping cables and wires, punching, pumps for hydraulic heads, professional equipment, systems for railway applications, and crimping dies; thermal transfer on sheets and rolls, accessories, labels, manual system, embossing labelling machines, and stainless-steel tags. It also provides plastic, brass, and stainless steel cable glands, and cable entry systems; cable ties, heat shrink, insulated covers and connector sleeves, cable joints, and sealing systems. Its products are used in industry, railway, and power applications. The company was founded in 1969 and is headquartered in Brescia, Italy. Cembre S.p.A. is a subsidiary of Lysne S.p.A.
Address:Via Serenissima 9, Brescia, BS, Italy, 25135
Website:https://www.cembre.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.42
DivYield:0.03
Div/Share:1.88
Price to Sales:4.12
EBITDA:65.14M
Shares:16.72M
Market Cap:872.65M

TECHNICAL INDICATORS

MA5:54.22
MA10:56.21
MA20:59.14
MA50:59.79
MA100:54.51
RSI14:3.11
WPR14:-100.00
MTM14:-10.30
ROC14:-0.16
ATR:0.87
Week High:56.40
Week Low:52.20
Month High:63.10
Month Low:52.20
Volatility:9.98

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88
13 May 2024$1.80
08 May 2023$1.40
09 May 2022$1.20
17 May 2021$0.90
01 Jun 2020$0.90
06 May 2019$0.90
07 May 2018$0.80
08 May 2017$0.70
16 May 2016$0.46