EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

26 Feb 2026
LAST:

0.8500

CHANGE:
 0.05		OPEN:
0.8400		HIGH:
0.8500		ASK:
0.0000		VOLUME:
100
CHG(%):
6.12		PREV:
0.8010		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.84000.85000.84000.8500100
25 Feb 260.83800.83800.80100.8010100
24 Feb 260.83470.83470.83470.83472
23 Feb 260.83470.83470.83470.83472
20 Feb 260.83500.83500.83500.8350100
19 Feb 260.80100.80100.80100.80102
18 Feb 260.80000.80000.80000.8000100
17 Feb 260.83800.83800.83800.8380100
16 Feb 260.81100.81100.81100.81100
13 Feb 260.81100.81100.81100.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.832.3%
MA10:0.823.5%
MA20:0.814.5%
MA50:0.7612.0%
MA100:0.7415.6%
MA200:0.7415.1%
STO9:100.00 
STO14:100.00 
RSI14:52.36
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.850.0%
Week Low:0.806.1%
Month High:0.850.0%
Month Low:0.7615.1%
Year High:0.872.8%
Year Low:0.6726.9%

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05