EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

09 Jan 2026
LAST:

0.7007

CHANGE:
 0.00		OPEN:
0.7007		HIGH:
0.7007		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.7007		LOW:
0.7007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.70070.70070.70070.70073
08 Jan 260.70070.70070.70070.70073
07 Jan 260.70070.70070.70070.70073
06 Jan 260.70100.70100.70100.7010100
05 Jan 260.72400.72400.72400.7240100
02 Jan 260.69200.69200.69200.692030
01 Jan 260.69200.69200.69200.692030
31 Dec 250.69200.69200.69200.692030
30 Dec 250.69200.69200.69200.6920100
29 Dec 250.70600.70600.70600.7060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.700.1%
MA20:0.710.7%
MA50:0.710.8%
MA100:0.733.6%
MA200:0.734.9%
STO9:27.19
STO14:27.19
RSI14:43.24
WPR14:-72.81
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.723.3%
Week Low:0.691.3%
Month High:0.723.3%
Month Low:0.694.9%

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05