EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

26 Nov 2025
LAST:

0.6750

CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.6750		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.67500.67500.67500.67504
25 Nov 250.67500.67500.67500.67504
24 Nov 250.67500.67500.67500.6750100
21 Nov 250.71780.71930.70500.71935
20 Nov 250.71780.71930.70500.71935
19 Nov 250.71780.71930.70500.71935
18 Nov 250.71780.71930.70500.71935
17 Nov 250.71800.71900.70500.7190100
14 Nov 250.71970.71970.71970.71971
13 Nov 250.71970.71970.71970.71971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.38 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.692.6%
MA10:0.714.6%
MA20:0.715.3%
MA50:0.737.6%
MA100:0.749.3%
MA200:0.749.5%
RSI14:17.28 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.726.6%
Week Low:0.680.0%
Month High:0.738.0%
Month Low:0.689.5%
Volatility:19.83 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05