EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

04 Nov 2026
LAST:

0.6760

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6760		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.67000.67600.67000.67600
03 Nov 260.67000.67600.67000.67600
02 Nov 260.67000.67600.67000.67600
30 Oct 260.67000.67600.67000.67600
29 Oct 260.67000.67600.67000.67600
28 Oct 260.67000.67600.67000.67600
27 Oct 260.67000.67600.67000.6760100
26 Oct 260.66000.66000.66000.66000
23 Oct 260.66000.66000.66000.66000
22 Oct 260.66000.66000.66000.66000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.22 
Price to Book:0.35 
Profit Margin:-0.11 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.21 
Revenue:39.26M 

TECHNICAL INDICATORS

MA5:0.680.0%
MA10:0.670.7%
MA20:0.661.7%
MA50:0.670.7%
MA100:0.715.2%
MA200:0.7713.8%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.680.0%
Week Low:0.670.9%
Month High:0.680.0%
Month Low:0.6313.8%
Year High:0.9338.2%
Year Low:0.636.6%
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05