EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

03 Aug 2026
LAST:

0.7160

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
100
CHG(%):
0.28		PREV:
0.7180		LOW:
0.7140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.72000.72000.71400.7160100
31 Jul 260.72000.72000.71800.718040
30 Jul 260.72200.72200.72000.7200100
29 Jul 260.75000.75000.69800.698070
28 Jul 260.78600.78600.78600.7860100
27 Jul 260.79600.79600.79400.79401
24 Jul 260.79000.79000.79000.79001
23 Jul 260.79000.79000.79000.7900100
22 Jul 260.79000.79000.79000.79001
21 Jul 260.79000.79000.79000.79001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.40 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.21 
Revenue:45.38M 
EBITDA:4.16M 

TECHNICAL INDICATORS

MA5:0.731.6%
MA10:0.766.0%
MA20:0.777.8%
MA50:0.789.4%
MA100:0.8214.1%
MA200:0.789.2%
STO9:18.37 
STO14:18.37 
RSI14:31.51 
WPR14:-81.25 
MTM14:-0.07
ROC14:-0.09 
ATR:0.01 
Week High:0.8011.2%
Week Low:0.702.6%
Month High:0.8112.6%
Month Low:0.709.2%
Year High:0.9330.4%
Year Low:0.686.1%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05