EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

09 Jul 2026
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
9
CHG(%):
0.52		PREV:
0.7760		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.79000.79000.78000.78009
08 Jul 260.77600.77600.77600.77601
07 Jul 260.77600.77600.77600.7760100
06 Jul 260.77600.77600.77600.7760100
03 Jul 260.80600.80600.80600.80603
02 Jul 260.80600.80600.80600.8060100
01 Jul 260.80400.80400.78200.78405
30 Jun 260.80400.80400.78200.78405
29 Jun 260.80400.80400.78200.7840100
26 Jun 260.77600.77600.77600.7760100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Book:0.40 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.780.4%
MA10:0.780.6%
MA20:0.791.4%
MA50:0.791.9%
MA100:0.825.8%
MA200:0.780.2%
STO9:13.33 
STO14:13.33 
RSI14:40.91
WPR14:-86.67 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.813.3%
Week Low:0.780.5%
Month High:0.813.3%
Month Low:0.770.2%
Year High:0.9319.7%
Year Low:0.6815.6%
Volatility:13.49 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05