EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

03 Feb 2026
LAST:

0.7670

CHANGE:
 0.00		OPEN:
0.7670		HIGH:
0.7670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.39		PREV:
0.7640		LOW:
0.7670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.76700.76700.76700.76700
02 Feb 260.76400.76400.76400.76401
30 Jan 260.78500.78500.78500.78500
29 Jan 260.81780.81780.81780.81782
28 Jan 260.81780.81780.81780.81782
27 Jan 260.76800.76800.76800.7680100
26 Jan 260.76000.76000.75870.758813
23 Jan 260.76000.76000.75900.7590100
22 Jan 260.76000.76000.74800.748018
21 Jan 260.76000.76000.74800.748018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.793.0%
MA10:0.770.8%
MA20:0.743.4%
MA50:0.726.6%
MA100:0.726.0%
MA200:0.734.4%
STO9:27.22
STO14:56.62
RSI14:69.02 
WPR14:-43.38
MTM14:0.07
ROC14:0.09 
ATR:0.02 
Week High:0.826.6%
Week Low:0.760.4%
Month High:0.826.6%
Month Low:0.704.4%
Volatility:21.81 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05