EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

17 Aug 2026
LAST:

0.6880

CHANGE:
 0.01		OPEN:
0.6880		HIGH:
0.6880		ASK:
0.0000		VOLUME:
100
CHG(%):
1.71		PREV:
0.7000		LOW:
0.6880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.68800.68800.68800.6880100
14 Aug 260.70000.70000.70000.7000100
13 Aug 260.69600.69800.69000.690015
12 Aug 260.69600.69800.69000.690015
11 Aug 260.69600.69800.69000.6900100
10 Aug 260.70800.70800.69400.694042
07 Aug 260.70800.70800.69400.6940100
06 Aug 260.70000.70000.70000.7000100
05 Aug 260.70800.70800.70800.70801
04 Aug 260.70800.70800.70800.7080100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.40 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.21 
Revenue:45.38M 
EBITDA:4.16M 

TECHNICAL INDICATORS

MA5:0.690.5%
MA10:0.701.2%
MA20:0.735.8%
MA50:0.7611.1%
MA100:0.8117.0%
MA200:0.7813.5%
RSI14:19.75 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.712.9%
Week Low:0.690.0%
Month High:0.8015.7%
Month Low:0.6913.5%
Year High:0.9335.8%
Year Low:0.681.9%
Volatility:36.87 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05