EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

28 Sep 2026
LAST:

0.6440

CHANGE:
 0.01		OPEN:
0.6340		HIGH:
0.6440		ASK:
0.0000		VOLUME:
100
CHG(%):
0.94		PREV:
0.6380		LOW:
0.6340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.63400.64400.63400.6440100
25 Sep 260.63800.63800.63800.63803
24 Sep 260.63800.63800.63800.6380100
23 Sep 260.66800.66800.63800.6500100
22 Sep 260.67000.67000.67000.6700100
21 Sep 260.68200.68200.66000.6600100
18 Sep 260.68000.68000.68000.6800100
17 Sep 260.68000.68000.68000.6800100
16 Sep 260.68000.68000.67600.6780100
15 Sep 260.69000.69000.69000.6900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.36 
Profit Margin:-0.11 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.21 
Revenue:39.26M 

TECHNICAL INDICATORS

MA5:0.650.6%
MA10:0.662.9%
MA20:0.686.1%
MA50:0.709.3%
MA100:0.7516.2%
MA200:0.7820.8%
STO9:13.64 
STO14:9.38 
RSI14:18.37 
WPR14:-90.63 
MTM14:-0.06
ROC14:-0.08 
ATR:0.01 
Week High:0.685.9%
Week Low:0.631.6%
Month High:0.7110.2%
Month Low:0.6320.8%
Year High:0.9345.0%
Year Low:0.631.6%

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05