EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

15 Sep 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
100
CHG(%):
1.71		PREV:
0.7020		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.69000.69000.69000.6900100
14 Sep 260.70200.70200.70200.70201
11 Sep 260.70200.70200.70200.70201
10 Sep 260.70200.70200.70200.70201
09 Sep 260.70200.70200.70200.7020100
08 Sep 260.71000.71000.70600.70601
07 Sep 260.71000.71000.70600.70601
04 Sep 260.71000.71000.70600.70601
03 Sep 260.71000.71000.70600.70601
02 Sep 260.71000.71000.70600.7060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.36 
Profit Margin:-0.11 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.21 
Revenue:39.26M 

TECHNICAL INDICATORS

MA5:0.701.4%
MA10:0.701.9%
MA20:0.701.5%
MA50:0.735.3%
MA100:0.7610.4%
MA200:0.7813.1%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.712.9%
Week Low:0.690.0%
Month High:0.712.9%
Month Low:0.6913.1%
Year High:0.9335.4%
Year Low:0.682.2%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05