EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

11 May 2026
LAST:

0.8020

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8020		ASK:
0.0000		VOLUME:
100
CHG(%):
2.82		PREV:
0.7800		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.80000.80200.80000.8020100
08 May 260.78000.78000.78000.78001
07 May 260.79000.79000.77800.77802
06 May 260.79000.79000.77800.7780100
05 May 260.79000.81400.79000.8040100
04 May 260.85600.85600.83000.83002
01 May 260.85600.85600.83000.83002
30 Apr 260.85600.85600.83000.8300100
29 Apr 260.85800.85800.85800.85801
28 Apr 260.86000.86000.85800.8580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Book:0.46 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.791.7%
MA10:0.811.6%
MA20:0.867.3%
MA50:0.855.9%
MA100:0.810.6%
MA200:0.774.2%
STO9:30.00
STO14:17.14 
RSI14:13.64 
WPR14:-82.86 
MTM14:-0.12
ROC14:-0.13 
ATR:0.02 
Week High:0.866.7%
Week Low:0.783.1%
Month High:0.9316.5%
Month Low:0.784.2%
Year High:0.9316.5%
Year Low:0.6818.8%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05