EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

03 Sep 2026
LAST:

0.7060

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.7060		LOW:
0.7060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.71000.71000.70600.70601
02 Sep 260.71000.71000.70600.7060100
01 Sep 260.70000.70000.70000.70002
31 Aug 260.70000.70000.70000.70002
28 Aug 260.70000.70000.70000.70002
27 Aug 260.70000.70000.70000.70002
26 Aug 260.70000.70000.70000.70002
25 Aug 260.70000.70000.70000.7000100
24 Aug 260.70000.70000.70000.70004
21 Aug 260.70000.70000.70000.7000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.36 
Profit Margin:-0.11 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.21 
Revenue:39.26M 

TECHNICAL INDICATORS

MA5:0.700.5%
MA10:0.700.7%
MA20:0.701.4%
MA50:0.744.8%
MA100:0.7810.2%
MA200:0.7810.5%
STO9:60.00
STO14:81.82 
RSI14:60.00 
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.710.6%
Week Low:0.700.9%
Month High:0.722.0%
Month Low:0.6910.5%
Year High:0.9332.3%
Year Low:0.684.6%

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05