EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

13 Mar 2026
LAST:

0.8150

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.8150		ASK:
0.0000		VOLUME:
100
CHG(%):
4.22		PREV:
0.7820		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.79000.81500.79000.8150100
12 Mar 260.78200.78200.78200.78200
11 Mar 260.79400.79400.79400.79401
10 Mar 260.81490.81490.81490.81491
09 Mar 260.81500.81500.81500.8150100
06 Mar 260.83990.83990.80000.80005
05 Mar 260.83990.83990.80000.80005
04 Mar 260.83990.83990.80000.80005
03 Mar 260.84000.84000.80000.8000100
02 Mar 260.86000.86000.86000.86001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.801.3%
MA10:0.810.9%
MA20:0.820.3%
MA50:0.784.1%
MA100:0.759.3%
MA200:0.749.7%
STO9:56.90
STO14:42.31
RSI14:45.79
WPR14:-57.69
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.843.1%
Week Low:0.784.2%
Month High:0.865.5%
Month Low:0.789.7%
Year High:0.865.5%
Year Low:0.6721.6%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05