0FSJRENTA CORPORACION REAL ESTATE EUR107/17/2024
LAST:

 0.8180
CHANGE:
 0.01
OPEN:
0.8180
HIGH:
0.8180
ASK:
0.0000
VOLUME:
34
CHANGE(%):
0.99
PREV:
0.8100
LOW:
0.8180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.81800.81800.81800.8180340
07/11/240.81000.81000.81000.81001330
07/08/240.83400.83400.83400.83401970
07/03/240.82800.82800.82800.82803890
07/02/240.85000.85000.85000.850020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03