EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corp. Real Estate S.A.

05 Feb 2026
LAST:

0.7827

CHANGE:
 0.01		OPEN:
0.7827		HIGH:
0.7827		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.7880		LOW:
0.7827		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.78270.78270.78270.78270
04 Feb 260.78800.78800.78800.7880100
03 Feb 260.76730.76730.76730.76730
02 Feb 260.76400.76400.76400.76401
30 Jan 260.78500.78500.78500.78500
29 Jan 260.81780.81780.81780.81782
28 Jan 260.81780.81780.81780.81782
27 Jan 260.76800.76800.76800.7680100
26 Jan 260.76000.76000.75870.758813
23 Jan 260.76000.76000.75900.7590100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.780.7%
MA10:0.780.2%
MA20:0.754.3%
MA50:0.728.1%
MA100:0.728.1%
MA200:0.736.6%
STO9:40.51
STO14:49.71
RSI14:70.44 
WPR14:-50.29
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.824.5%
Week Low:0.762.4%
Month High:0.824.5%
Month Low:0.706.6%
Year High:0.8711.7%
Year Low:0.6716.8%
Volatility:15.38 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05