EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

29 Dec 2025
LAST:

0.7060

CHANGE:
 0.00		OPEN:
0.7060		HIGH:
0.7060		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.7107		LOW:
0.7060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.70600.70600.70600.70603
26 Dec 250.71920.71920.71070.71074
25 Dec 250.71920.71920.71070.71074
24 Dec 250.71920.71920.71070.71074
23 Dec 250.71920.71920.71070.71074
22 Dec 250.71920.71920.71070.71074
19 Dec 250.71920.71920.71070.71074
18 Dec 250.71920.71920.71070.71074
17 Dec 250.71920.71920.71070.71074
16 Dec 250.71920.71920.71070.71074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.38 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.710.7%
MA20:0.710.7%
MA50:0.710.8%
MA100:0.733.4%
MA200:0.734.1%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.721.9%
Week Low:0.710.7%
Month High:0.722.4%
Month Low:0.684.1%
Volatility:24.22 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05