LSE, 0M1X End of Day and Historical Share Prices [NURMINEN LOGISTICS OYJ SER`A` EUR1.7]

18 Sep 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 100
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.060	1.060	1.060	1.060	100
17 Sep 25	1.060	1.060	1.060	1.060	100
16 Sep 25	1.060	1.060	1.060	1.060	100
15 Sep 25	1.060	1.060	1.060	1.060	100
12 Sep 25	1.060	1.060	1.060	1.060	100
11 Sep 25	1.060	1.060	1.060	1.060	100
10 Sep 25	1.060	1.060	1.060	1.060	100
09 Sep 25	1.060	1.060	1.060	1.060	100
08 Sep 25	1.060	1.060	1.060	1.060	100
05 Sep 25	1.060	1.060	1.060	1.060	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060