LSE, 0M1X End of Day and Historical Share Prices [Nurminen Logistics OYJ]

LSE, 0M1X: Nurminen Logistics OYJ

22 Jan 2026

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 100
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Jan 26	1.060	1.060	1.060	1.060	100
21 Jan 26	1.060	1.060	1.060	1.060	100
20 Jan 26	1.060	1.060	1.060	1.060	100
19 Jan 26	1.060	1.060	1.060	1.060	100
16 Jan 26	1.060	1.060	1.060	1.060	100
15 Jan 26	1.060	1.060	1.060	1.060	100
14 Jan 26	1.060	1.060	1.060	1.060	100
13 Jan 26	1.060	1.060	1.060	1.060	100
12 Jan 26	1.060	1.060	1.060	1.060	100
09 Jan 26	1.060	1.060	1.060	1.060	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	7.07
Price to Book:	2.49
EPS Ratio:	0.15

TECHNICAL INDICATORS

MA5:	1.06	0.0%
MA10:	1.06	0.0%
MA20:	1.06	0.0%
MA50:	1.06	0.0%
MA100:	1.06	0.0%
Week High:	1.06	0.0%
Week Low:	1.06	0.0%
Month High:	1.06	0.0%
Month Low:	1.06

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0M1X: Nurminen Logistics OYJ

1.060

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0M1X: Nurminen Logistics OYJ

1.060

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW