EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1X: Nurminen Logistics OYJ

26 Nov 2025
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.060		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.0601.0601.0601.060100
25 Nov 251.0601.0601.0601.060100
24 Nov 251.0601.0601.0601.060100
21 Nov 251.0601.0601.0601.060100
20 Nov 251.0601.0601.0601.060100
19 Nov 251.0601.0601.0601.060100
18 Nov 251.0601.0601.0601.060100
17 Nov 251.0601.0601.0601.060100
14 Nov 251.0601.0601.0601.060100
13 Nov 251.0601.0601.0601.060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Book:2.53 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:1.060.0%
MA10:1.060.0%
MA20:1.060.0%
MA50:1.060.0%
MA100:1.060.0%
Week High:1.060.0%
Week Low:1.060.0%
Month High:1.060.0%
Month Low:1.06