EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1X: Nurminen Logistics OYJ

14 Aug 2026
LAST:

0.7080

CHANGE:
 0.00		OPEN:
0.7110		HIGH:
0.7110		ASK:
0.0000		VOLUME:
33
CHG(%):
0.00		PREV:
0.7080		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.71100.71100.70800.708033
13 Aug 260.71100.71100.70800.708033
12 Aug 260.71100.71100.70800.708033
11 Aug 260.71100.71100.70800.708033
10 Aug 260.71100.71100.70800.708033
07 Aug 260.71100.71100.70800.708033
06 Aug 260.71100.71100.70800.708033
05 Aug 260.71100.71100.70800.708033
04 Aug 260.71100.71100.70800.708033
03 Aug 260.71100.71100.70800.708033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:1.23 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:0.15 
Revenue:102.5M 
EBITDA:17.23M 

TECHNICAL INDICATORS

MA5:0.710.0%
MA10:0.710.0%
MA20:0.710.0%
MA50:0.8418.9%
MA100:0.9534.3%
MA200:1.0142.0%
ATR:0.00 
Week High:0.710.4%
Week Low:0.710.0%
Month High:0.710.4%
Month Low:0.7142.0%
Year High:1.0649.7%
Year Low:0.710.0%