EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1X: Nurminen Logistics OYJ

02 Oct 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.59000.59000.59000.5900100
01 Oct 260.59000.59000.59000.5900100
30 Sep 260.59000.59000.59000.5900100
29 Sep 260.59000.59000.59000.5900100
28 Sep 260.59000.59000.59000.5900100
25 Sep 260.59000.59000.59000.5900100
24 Sep 260.59000.59000.59000.5900100
23 Sep 260.59000.59000.59000.5900100
22 Sep 260.59000.59000.59000.5900100
21 Sep 260.59000.59000.59000.5900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:1.39 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:0.15 
Revenue:102.73M 
EBITDA:14.63M 

TECHNICAL INDICATORS

MA5:0.590.0%
MA10:0.590.0%
MA20:0.590.0%
MA50:0.636.8%
MA100:0.7933.7%
MA200:0.9256.7%
Week High:0.590.0%
Week Low:0.590.0%
Month High:0.590.0%
Month Low:0.5956.7%
Year High:1.0679.7%
Year Low:0.590.0%