EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVF: Finecobank Banca Fineco Spa

13 Oct 2025
LAST:

18.37

CHANGE:
 0.04		OPEN:
18.35		HIGH:
18.39		ASK:
15.43		VOLUME:
359
CHG(%):
0.19		PREV:
18.40		LOW:
18.30		BID:
14.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2518.3518.3918.3018.37359
10 Oct 2518.5918.5918.2118.406.1K
09 Oct 2518.7918.8018.3918.7055.3K
08 Oct 2518.5418.7618.5118.6011.4K
07 Oct 2518.1818.9018.1818.5514.4K
06 Oct 2518.2518.3818.1718.321.8K
03 Oct 2518.3518.4318.2718.31344
02 Oct 2518.4318.4318.2018.39542.1K
01 Oct 2518.3818.4118.2418.366K
30 Sep 2518.4718.4918.3118.48162.5K

COMPANY PROFILE

Name:Finecobank Banca Fineco Spa
About:FinecoBank Banca Fineco S.p.A. provides banking, credit, trading and investment services in Italy. The company offers banking services, including current account services, payment services, mortgages, overdrafts, and personal loans, as well as debit, credit, and prepaid cards; and brokerage services comprising order execution services on behalf of customers with direct access to global equity markets, as well as trading of CFDs, futures, options, bonds, ETFs, and certificates. It also provides asset management services, such as placement and distribution services of various products, including UCITS and SICAV units, and insurance and pension products, as well as investment advisory services. In addition, the company operates financial shops. It serves through a network of personal financial advisors, and online and mobile channels. FinecoBank Banca Fineco S.p.A. was founded in 1999 and is headquartered in Reggio Emilia, Italy.
Address:Via Rivoluzione d'Ottobre 16,, Reggio Emilia, RE, Italy, 42123
Website:https://it.finecobank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.520.9%
MA10:18.450.4%
MA20:18.490.7%
MA50:18.661.6%
MA100:18.742.0%
MA200:18.330.2%
STO9:10.17 
STO14:19.08 
RSI14:43.08
WPR14:-73.00
MTM14:-0.06
ROC14:0.00 
ATR:0.29 
Week High:18.902.9%
Week Low:18.171.1%
Month High:19.043.7%
Month Low:18.150.2%
Year High:19.697.2%
Year Low:14.2129.2%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.74
20 May 2024$0.69
22 May 2023$0.49
23 May 2022$0.39
22 Nov 2021$0.53
23 Apr 2019$0.30
23 Apr 2018$0.29
24 Apr 2017$0.28
18 Apr 2016$0.26
27 Apr 2015$0.20