EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology

10 Oct 2025
LAST:

150.6

CHANGE:
 1.45		OPEN:
152.0		HIGH:
152.6		ASK:
0.0		VOLUME:
200
CHG(%):
0.95		PREV:
152.0		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25152.0152.6150.0150.6200
09 Oct 25153.0153.0151.3152.03.4K
08 Oct 25151.2152.7150.8152.6300
07 Oct 25150.9151.0149.8149.82.6K
06 Oct 25151.4151.8150.7150.72.3K
03 Oct 25149.9151.4149.9150.6421
02 Oct 25149.1149.1148.4148.51.2K
01 Oct 25144.9149.3144.7148.6122
30 Sep 25142.2144.3142.2144.3100
29 Sep 25141.6142.1141.6142.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
EPS Ratio:27.26 
Price to Book:0.94 
Shares:84.7M 
Market Cap:12.752B 

TECHNICAL INDICATORS

MA5:151.130.4%
MA10:148.981.1%
MA20:145.333.6%
MA50:140.826.9%
MA100:134.7211.8%
MA200:132.4713.7%
STO9:71.76
STO14:82.65 
RSI14:66.37 
WPR14:-14.75 
MTM14:7.20
ROC14:0.05 
ATR:2.03 
Week High:153.001.6%
Week Low:149.840.5%
Month High:153.001.6%
Month Low:138.9013.7%
Year High:153.001.6%
Year Low:107.7039.8%
Volatility:2.93