0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN07/03/2025
LAST:

 129.9
CHANGE:
 0.82
OPEN:
129.7
HIGH:
130.1
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.63
PREV:
129.1
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25129.7130.1129.7129.91000
07/02/25127.2129.2127.2129.13190
07/01/25126.3129.2125.9129.23860
06/30/25126.7126.9126.3126.31000
06/27/25127.1127.7127.1127.71360
06/26/25127.8127.8126.8126.81000
06/25/25126.3127.2126.2126.21000
06/24/25126.3127.5125.9127.51000
06/23/25125.8126.0124.0124.02250
06/20/25126.4126.9124.9125.25770
FUNDAMENTALS
Sector:
Industry:
52wk range:107.70 - 150.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63