LSE, 0JGB End of Day and Historical Share Prices [LYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGING MARKETS]

20 Aug 2025

LAST: 138.4	CHANGE: 0.16	OPEN: 138.2	HIGH: 138.7	ASK: 0.0	VOLUME: 130
LAST: 138.4	CHG(%): 0.11	PREV: 138.3	LOW: 137.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	138.2	138.7	137.5	138.4	130
19 Aug 25	138.5	139.0	138.0	138.3	1.5K
18 Aug 25	139.1	139.6	138.9	138.9	100
15 Aug 25	137.7	138.3	137.7	138.3	110
14 Aug 25	136.5	136.5	136.1	136.1	1
13 Aug 25	134.8	136.3	134.5	135.6	807
12 Aug 25	132.2	133.4	131.9	133.3	100
11 Aug 25	131.6	132.4	131.2	132.4	5
08 Aug 25	131.8	132.8	131.5	132.1	22
07 Aug 25	131.6	131.7	130.4	130.4	352

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

107.70 - 150.35

138.4