EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology ETF

04 Jun 2026
LAST:

172.4

CHANGE:
 7.01		OPEN:
168.9		HIGH:
172.4		ASK:
0.0		VOLUME:
206
CHG(%):
4.24		PREV:
165.3		LOW:
168.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26168.9172.4168.9172.4206
03 Jun 26164.2165.3163.6165.3472
02 Jun 26167.8167.8166.7167.2250
01 Jun 26170.6171.2168.7168.8112
29 May 26172.9172.9172.0172.0100
28 May 26169.6171.7169.4171.7121
27 May 26170.9170.9169.5170.6287
26 May 26169.4170.2168.9169.2137
25 May 26169.6169.7169.1169.69
22 May 26169.7169.7169.6169.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:101.47 
Price to Book:1.05 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:14.598B 

TECHNICAL INDICATORS

MA5:169.131.9%
MA10:169.621.6%
MA20:169.261.8%
MA50:169.921.4%
MA100:170.581.0%
MA200:164.674.7%
STO9:93.34 
STO14:94.15 
RSI14:58.38
MTM14:8.05
ROC14:0.05 
ATR:2.44 
Week High:172.850.3%
Week Low:163.595.4%
Month High:173.630.7%
Month Low:163.414.7%
Year High:178.243.4%
Year Low:124.0039.0%
Volatility:17.38 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16