EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology

24 Dec 2025
LAST:

173.1

CHANGE:
 0.86		OPEN:
173.1		HIGH:
173.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.50		PREV:
172.2		LOW:
172.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25173.1173.1172.3173.1100
23 Dec 25172.5172.5172.2172.2344
22 Dec 25170.8172.9169.9172.91.2K
19 Dec 25166.8170.7166.7170.5960
18 Dec 25167.0167.7166.5166.8732
17 Dec 25168.5169.0168.1168.31.5K
16 Dec 25168.5169.4167.5167.5904
15 Dec 25169.7170.6168.9168.93.0K
12 Dec 25170.3170.4169.2169.2100
11 Dec 25169.3170.5168.8170.416.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:101.47 
Price to Book:0.94 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:14.657B 

TECHNICAL INDICATORS

MA5:171.091.1%
MA10:169.971.8%
MA20:170.451.5%
MA50:164.645.1%
MA100:153.2912.9%
MA200:139.8723.7%
STO9:100.00 
STO14:100.00 
RSI14:51.99
MTM14:1.82
ROC14:0.01 
ATR:1.95 
Week High:173.050.0%
Week Low:166.513.9%
Month High:174.150.6%
Month Low:166.5123.7%
Year High:174.150.6%
Year Low:107.7060.7%
Volatility:9.64 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16