0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN06/12/2024
LAST:

 138.0
CHANGE:
 1.23
OPEN:
138.7
HIGH:
138.7
ASK:
0.0
VOLUME:
408
CHANGE(%):
0.90
PREV:
136.7
LOW:
137.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24138.7138.7137.6138.04080
06/11/24136.5136.7135.7136.71480
06/10/24135.7136.0135.7135.91080
06/07/24136.8136.8136.7136.710
06/06/24137.9137.9137.9137.920
06/05/24135.2137.7135.2137.7940
06/04/24135.5135.5135.2135.300
06/03/24134.2136.8133.9136.8430
05/31/24133.5134.6133.2134.62630
05/30/24133.0133.0132.5132.8320
FUNDAMENTALS
Sector:
Industry:
52wk range:112.20 - 140.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31