0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN07/09/2025
LAST:

 131.7
CHANGE:
 1.22
OPEN:
130.6
HIGH:
132.1
ASK:
0.0
VOLUME:
348
CHANGE(%):
0.93
PREV:
130.5
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25130.6132.1130.5131.73480
07/08/25130.3130.5128.2130.52720
07/07/25129.4129.9128.6128.81000
07/03/25129.7130.1129.7129.91000
07/02/25127.2129.2127.2129.13190
07/01/25126.3129.2125.9129.23860
06/30/25126.7126.9126.3126.31000
06/27/25127.1127.7127.1127.71360
06/26/25127.8127.8126.8126.81000
06/25/25126.3127.2126.2126.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.70 - 150.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06