EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology

14 Nov 2025
LAST:

162.5

CHANGE:
 1.86		OPEN:
162.0		HIGH:
162.9		ASK:
0.0		VOLUME:
283
CHG(%):
1.13		PREV:
164.3		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25162.0162.9162.0162.5283
13 Nov 25164.4166.1163.5164.31.3K
12 Nov 25164.0165.1163.7165.1950
11 Nov 25159.5163.6159.5163.32.3K
10 Nov 25159.1159.7158.5159.51.6K
07 Nov 25157.4157.7155.4155.5112
06 Nov 25157.3158.4157.0158.2401
05 Nov 25156.9158.8155.5158.81.3K
04 Nov 25155.2157.4155.2157.1335
03 Nov 25159.0159.1158.5159.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:101.47 
Price to Book:0.94 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:13.761B 

TECHNICAL INDICATORS

MA5:162.920.3%
MA10:160.321.3%
MA20:158.442.5%
MA50:150.977.6%
MA100:142.6713.9%
MA200:135.2420.1%
STO9:65.90
STO14:65.90
RSI14:63.27 
WPR14:-27.03
MTM14:4.82
ROC14:0.03 
ATR:2.44 
Week High:166.082.2%
Week Low:155.444.5%
Month High:166.082.2%
Month Low:149.1420.1%
Year High:166.082.2%
Year Low:107.7050.9%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16