0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN03/24/2023
LAST:

 123.9		CHANGE:
 1.61		OPEN:
124.4		HIGH:
124.5		ASK:
0.0		VOLUME:
11
CHANGE(%):
1.28		PREV:
125.5		LOW:
123.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23124.4124.5123.9123.9110
03/23/23124.7125.6124.7125.53670
03/22/23126.4126.4125.3125.3650
03/21/23126.8126.8126.3126.500
03/20/23124.3125.7124.3125.7300
03/17/23125.7126.0124.2124.2100
03/16/23126.0126.0125.4125.400
03/15/23125.5125.8125.5125.8110
03/14/23127.0127.3126.5126.67030
03/13/23122.9125.8122.3125.51,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.54 - 138.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67