EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology ETF

03 Nov 2026
LAST:

216.1

CHANGE:
 0.33		OPEN:
215.2		HIGH:
217.6		ASK:
0.0		VOLUME:
4.5K
CHG(%):
0.15		PREV:
215.8		LOW:
214.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26215.2217.6214.5216.14.5K
02 Nov 26217.1219.0215.3215.8590
30 Oct 26219.2220.6216.7216.7246
29 Oct 26220.0220.0215.9216.25.4K
28 Oct 26211.9216.5209.5216.22.9K
27 Oct 26208.2210.8207.2210.8230
26 Oct 26207.3209.1207.3208.0196
23 Oct 26208.1208.7208.1208.70
22 Oct 26210.2211.8207.1208.41.2K
21 Oct 26211.9212.0211.6211.9159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:101.47 
Price to Book:1.27 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:18.305B 

TECHNICAL INDICATORS

MA5:216.180.0%
MA10:212.871.5%
MA20:208.653.6%
MA50:208.283.8%
MA100:200.317.9%
MA200:185.2816.6%
STO9:64.09
STO14:75.43
RSI14:67.97 
WPR14:-4.00 
MTM14:7.62
ROC14:0.04 
ATR:3.89 
Week High:220.642.1%
Week Low:207.164.3%
Month High:220.642.1%
Month Low:196.9816.6%
Year High:220.642.1%
Year Low:155.1639.3%
Volatility:19.68 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16