EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology

25 May 2026
LAST:

169.6

CHANGE:
 0.00		OPEN:
169.6		HIGH:
169.7		ASK:
0.0		VOLUME:
9
CHG(%):
0.00		PREV:
169.6		LOW:
169.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26169.6169.7169.1169.69
22 May 26169.7169.7169.6169.6100
21 May 26169.4169.4166.3169.4100
20 May 26165.1167.0165.1166.41.0K
19 May 26163.4165.1163.4164.7364
18 May 26166.0166.6164.3164.34.7K
15 May 26169.0169.0168.0168.0601
14 May 26173.6173.6172.2172.3181
13 May 26172.2172.2171.2171.2100
12 May 26170.2172.3170.0172.2241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:101.47 
Price to Book:1.05 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:14.362B 

TECHNICAL INDICATORS

MA5:167.921.0%
MA10:168.750.5%
MA20:168.860.4%
MA50:169.050.3%
MA100:170.760.7%
MA200:163.443.7%
STO9:56.38
STO14:56.38
RSI14:49.90
WPR14:-33.92
MTM14:-2.70
ROC14:-0.02 
ATR:2.42 
Week High:169.700.1%
Week Low:163.413.8%
Month High:173.632.4%
Month Low:163.413.7%
Year High:178.245.1%
Year Low:120.0441.3%
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16