EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology

05 Dec 2025
LAST:

171.2

CHANGE:
 1.00		OPEN:
172.8		HIGH:
172.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.58		PREV:
172.2		LOW:
171.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25172.8172.8171.2171.2100
04 Dec 25170.6172.4170.6172.2271
03 Dec 25172.0172.3169.2172.116.7K
02 Dec 25170.4170.4169.5170.4341
01 Dec 25172.4172.6170.3170.51.3K
28 Nov 25174.1174.2173.2173.2441
27 Nov 25172.5173.6172.4173.5970
26 Nov 25172.5173.6172.4173.5968
25 Nov 25170.2171.8170.1171.81.3K
24 Nov 25167.6170.0167.6169.02.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:101.47 
Price to Book:0.94 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:14.504B 

TECHNICAL INDICATORS

MA5:171.300.0%
MA10:171.740.3%
MA20:168.191.8%
MA50:159.417.4%
MA100:148.6015.2%
MA200:137.6424.4%
STO9:21.40
STO14:69.31
RSI14:63.65 
WPR14:-25.28
MTM14:4.95
ROC14:0.03 
ATR:2.26 
Week High:174.151.7%
Week Low:169.241.2%
Month High:174.151.7%
Month Low:155.4424.4%
Year High:174.151.7%
Year Low:107.7059.0%
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16