EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology

28 Nov 2025
LAST:

173.2

CHANGE:
 0.28		OPEN:
174.1		HIGH:
174.2		ASK:
0.0		VOLUME:
441
CHG(%):
0.16		PREV:
173.5		LOW:
173.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25174.1174.2173.2173.2441
27 Nov 25172.5173.6172.4173.5970
26 Nov 25172.5173.6172.4173.5968
25 Nov 25170.2171.8170.1171.81.3K
24 Nov 25167.6170.0167.6169.02.5K
21 Nov 25165.4168.3164.5168.2903
20 Nov 25167.2168.5166.0166.04.5K
19 Nov 25166.0166.5164.7164.77.7K
18 Nov 25164.6166.3164.0166.32.8K
17 Nov 25164.1167.0163.9166.7696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:101.47 
Price to Book:0.94 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:14.668B 

TECHNICAL INDICATORS

MA5:172.180.6%
MA10:169.272.3%
MA20:164.805.1%
MA50:156.4310.7%
MA100:146.6118.1%
MA200:136.8226.6%
STO9:89.79 
STO14:91.70 
RSI14:79.12 
WPR14:-2.57 
MTM14:9.92
ROC14:0.06 
ATR:2.62 
Week High:174.150.6%
Week Low:164.495.3%
Month High:174.150.6%
Month Low:155.1626.6%
Year High:174.150.6%
Year Low:107.7060.8%
Volatility:8.73 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16