0FRJRATIONAL AG NPV07/07/2025
LAST:

 722.0
CHANGE:
 7.00
OPEN:
716.5
HIGH:
722.0
ASK:
943.0
VOLUME:
100
CHANGE(%):
0.98
PREV:
715.0
LOW:
716.5
BID:
897.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25716.5722.0716.5722.01000
07/04/25705.0715.5705.0715.01000
07/03/25723.5728.0712.0720.01000
07/02/25719.0719.0715.5717.84880
07/01/25714.0715.5699.5704.01310
06/30/25730.0731.0721.5721.51000
06/27/25720.0725.0716.8725.05710
06/26/25699.5715.5699.5714.82240
06/25/25708.5708.5697.5705.56360
06/24/25711.5712.8706.0712.84610
FUNDAMENTALS
Sector:
Industry:
52wk range:622.00 - 938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76