0FRJRATIONAL AG NPV03/20/2023
LAST:

 587.1		CHANGE:
 3.03		OPEN:
578.3		HIGH:
591.5		ASK:
327.8		VOLUME:
2,093
CHANGE(%):
0.51		PREV:
590.2		LOW:
575.0		BID:
312.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23578.3591.5575.0587.12,0930
03/17/23595.3599.5582.0590.21,6640
03/16/23592.8592.8577.5586.21,3270
03/15/23582.0587.5576.0581.54,7750
03/14/23575.8593.5575.5589.411,0640
03/13/23576.8578.5560.0567.72,7480
03/10/23578.8584.5576.0582.54,9930
03/09/23593.8593.8587.5589.51,1850
03/08/23591.3595.5585.5588.51,4900
03/07/23600.5605.5592.1599.31,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:402.00 - 695.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65