EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRJ: Rational AG

31 Oct 2025
LAST:

634.0

CHANGE:
 3.25		OPEN:
628.5		HIGH:
635.5		ASK:
943.0		VOLUME:
100
CHG(%):
0.52		PREV:
630.8		LOW:
628.0		BID:
897.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25628.5635.5628.0634.0100
30 Oct 25636.0636.0628.5630.8100
29 Oct 25644.5648.0634.0634.315.7K
28 Oct 25655.5657.0648.5653.8100
27 Oct 25668.0668.0653.5657.3100
24 Oct 25664.0665.0660.5660.5532
23 Oct 25659.5671.5654.5659.3184
22 Oct 25665.0671.5662.5666.0100
21 Oct 25655.0665.0655.0658.318.5K
20 Oct 25658.5658.5650.5655.8644

COMPANY PROFILE

Name:Rational AG
About:RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking systems for industrial kitchens in Germany, rest of Europe, North America, Latin America, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers iCombi Pro; iVario Pro, a multi-functional cooking system; iCombi Classic; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
Address:Siegfried-Meister-Strasse 1, Landsberg am Lech, Germany, 86899
Website:https://www.rational-online.com
ISIN:DE0007010803
LEI:529900K139N6UFJ1A758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.38 
EPS Ratio:11.92 
DivYield:0.02 
Div/Share:15.00 
Price to Book:9.12 
Price to Sales:6.08 
EBITDA:352.53M 
Shares:11.37M 
Market Cap:7.209B 

TECHNICAL INDICATORS

MA5:642.001.3%
MA10:650.982.7%
MA20:662.884.6%
MA50:657.083.6%
MA100:674.356.4%
MA200:731.5315.4%
STO9:7.98 
STO14:7.98 
RSI14:27.86 
WPR14:-90.78 
MTM14:-20.25
ROC14:-0.03 
ATR:10.82 
Week High:668.005.4%
Week Low:628.001.0%
Month High:714.0012.6%
Month Low:628.0015.4%
Year High:917.0044.6%
Year Low:616.002.9%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
15 May 2025$15.00
09 May 2024$13.50
11 May 2023$11.00
05 May 2022$7.50
13 May 2021$4.80
25 Jun 2020$5.70
16 May 2019$9.50
10 May 2018$8.80
04 May 2017$8.00
05 May 2016$7.50