LSE, 0M1R End of Day and Historical Share Prices []

04 Aug 2025

LAST: 73.68	CHANGE: 0.31	OPEN: 73.52	HIGH: 74.38	ASK: 0.00	VOLUME: 1.2K
LAST: 73.68	CHG(%): 0.42	PREV: 73.37	LOW: 73.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	73.65	74.36	73.03	73.03	725
19 Aug 25	72.14	72.92	72.08	72.92	166
18 Aug 25	71.96	72.33	71.86	72.13	208
15 Aug 25	72.03	72.58	69.25	72.52	2.4K
14 Aug 25	72.76	73.32	72.43	72.71	344
13 Aug 25	72.81	72.83	72.44	72.53	1.4K
12 Aug 25	72.48	72.85	71.42	71.67	407
11 Aug 25	73.65	73.65	72.48	72.87	213
08 Aug 25	73.65	73.75	73.15	73.31	224
07 Aug 25	73.53	73.53	73.11	73.35	44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.68