EODData

LSE, 0M1R: XCEL Energy Ord Shs

27 Aug 2026
LAST:

77.04

CHANGE:
 0.64
OPEN:
78.61
HIGH:
80.09
ASK:
0.00
VOLUME:
2.7K
CHG(%):
0.82
PREV:
77.68
LOW:
75.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2678.6180.0975.2077.042.7K
26 Aug 2676.6679.8475.4877.681.0K
25 Aug 2677.0578.4975.0077.44249
24 Aug 2677.5178.2076.1776.872.9K
21 Aug 2679.3379.9976.7576.841.1K
20 Aug 2678.8679.9678.0079.14100
19 Aug 2678.6180.9978.6179.48505
18 Aug 2679.0380.7479.0379.792.3K
17 Aug 2678.7980.5978.4778.90187
14 Aug 2678.5481.5078.4179.16162

PROFILE

Name:XCEL Energy Ord Shs
About:Xcel Energy Inc., through its subsidiaries, engages in the generation, purchasing, transmission, distribution, and sale of electricity in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates electricity through wind, nuclear, hydroelectric, biomass, and solar energy sources, as well as coal, natural gas, oil, wood, and refuse-derived fuels. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects and nonregulated assets, as well as procures equipment for the construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy Inc. was formerly known as Northern States Power company. The company was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.
Address:414 Nicollet Mall, Minneapolis, MN, United States, 55401
Website:https://mn.my.xcelenergy.com/s/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Sales:0.35 
Price to Book:2.05 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:2.99 
DivYield:0.03 
Div/Share:2.23 
Revenue:14.616B 
EBITDA:4.107B 
Shares:513.85M 
Market Cap:39.587B 

TECHNICAL INDICATORS

MA5:77.170.2%
MA10:78.231.5%
MA20:77.981.2%
MA50:79.302.9%
MA100:79.493.2%
MA200:78.742.2%
STO9:4.82 
STO14:7.85 
RSI14:44.57
WPR14:-87.84 
MTM14:0.38
ROC14:0.01 
ATR:2.80 
Week High:80.094.0%
Week Low:75.002.7%
Month High:83.708.6%
Month Low:74.912.2%
Year High:85.2510.7%
Year Low:71.308.0%
Volatility:11.81 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.59
15 Sep 2025$0.57
13 Jun 2025$0.57
14 Mar 2025$0.57
06 Jan 2025$0.55
13 Sep 2024$0.55
14 Jun 2024$0.55
14 Mar 2024$0.55
27 Dec 2023$0.52
14 Sep 2023$0.52