EODData

LSE, 0M1R: XCEL Energy Ord Shs

06 May 2026
LAST:

80.74

CHANGE:
 1.21
OPEN:
83.29
HIGH:
83.29
ASK:
0.00
VOLUME:
952
CHG(%):
1.48
PREV:
81.95
LOW:
80.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2683.2983.2980.2480.74952
05 May 2682.3783.2780.6581.951.4K
04 May 2682.9583.7180.6783.66690
01 May 2682.9583.6680.6783.66507
30 Apr 2676.2582.2075.0081.48312.9K
29 Apr 2678.7380.3578.5579.06236
28 Apr 2679.4181.0078.7879.33377
27 Apr 2679.1580.0278.1379.56262
24 Apr 2679.4780.3377.1979.20137
23 Apr 2679.1280.2775.3480.271.4K

PROFILE

Name:XCEL Energy Ord Shs
About:Xcel Energy Inc., through its subsidiaries, engages in the generation, purchasing, transmission, distribution, and sale of electricity in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates electricity through wind, nuclear, hydroelectric, biomass, and solar energy sources, as well as coal, natural gas, oil, wood, and refuse-derived fuels. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects and nonregulated assets, as well as procures equipment for the construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy Inc. was formerly known as Northern States Power company. The company was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.
Address:414 Nicollet Mall, Minneapolis, MN, United States, 55401
Website:https://mn.my.xcelenergy.com/s/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.97 
PEG Ratio:0.00 
Price to Sales:2.69 
Price to Book:2.13 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:2.99 
DivYield:0.03 
Div/Share:2.23 
Revenue:14.228B 
EBITDA:4.107B 
Shares:513.85M 
Market Cap:41.488B 

TECHNICAL INDICATORS

MA5:82.301.9%
MA10:80.890.2%
MA20:80.750.0%
MA50:80.770.0%
MA100:78.542.8%
MA200:77.743.9%
STO9:36.13
STO14:36.13
RSI14:49.85
WPR14:-63.48
MTM14:-0.09
ROC14:0.00 
ATR:3.35 
Week High:83.713.7%
Week Low:75.007.7%
Month High:84.114.2%
Month Low:75.003.9%
Year High:85.255.6%
Year Low:65.4023.5%
Volatility:5.96 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.59
15 Sep 2025$0.57
13 Jun 2025$0.57
14 Mar 2025$0.57
06 Jan 2025$0.55
13 Sep 2024$0.55
14 Jun 2024$0.55
14 Mar 2024$0.55
27 Dec 2023$0.52
14 Sep 2023$0.52