LSE, 0AO5 End of Day and Historical Share Prices [Raiffeisen Etf

13 Feb 2026

LAST: 3,249	CHANGE: 0.00	OPEN: 3,249	HIGH: 3,249	ASK: 0	VOLUME: 20
LAST: 3,249	CHG(%): 0.00	PREV: 3,249	LOW: 3,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,249	3,249	3,249	3,249	20
12 Feb 26	3,249	3,249	3,249	3,249	20
11 Feb 26	3,249	3,249	3,249	3,249	20
10 Feb 26	3,249	3,249	3,249	3,249	20
09 Feb 26	3,249	3,249	3,249	3,249	20
06 Feb 26	3,249	3,249	3,249	3,249	20
05 Feb 26	3,249	3,249	3,249	3,249	20
04 Feb 26	3,249	3,249	3,249	3,249	20
03 Feb 26	3,249	3,249	3,249	3,249	20
02 Feb 26	3,249	3,249	3,249	3,249	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,249