EODData

LSE, 0AO5: Raiffeisen Etf - Solid Gold Ounces

13 Nov 2026
LAST:

2,319

CHANGE:
 0.00
OPEN:
2,325
HIGH:
2,325
ASK:
0
VOLUME:
6
CHG(%):
0.00
PREV:
2,319
LOW:
2,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262,3252,3252,3192,3196
12 Nov 262,3252,3252,3192,3196
11 Nov 262,3252,3252,3192,3196
10 Nov 262,3252,3252,3192,3196
09 Nov 262,3252,3252,3192,3196
06 Nov 262,3252,3252,3192,3196
05 Nov 262,3252,3252,3192,3196
04 Nov 262,3252,3252,3192,3196
03 Nov 262,3252,3252,3192,3196
02 Nov 262,3252,3252,3192,3196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,319.000.0%
MA10:2,319.000.0%
MA20:2,319.000.0%
MA50:2,418.884.3%
MA100:2,497.227.7%
MA200:2,698.2216.4%
ATR:6.00 
Week High:2,325.000.3%
Week Low:2,319.000.0%
Month High:2,325.000.3%
Month Low:2,319.0016.4%
Year High:3,248.8240.1%
Year Low:2,319.000.0%