EODData

LSE, 0AO5: Raiffeisen Etf - Solid Gold Ounces

25 Sep 2026
LAST:

2,546

CHANGE:
 0.00
OPEN:
2,547
HIGH:
2,547
ASK:
0
VOLUME:
9
CHG(%):
0.00
PREV:
2,546
LOW:
2,546
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262,5472,5472,5462,5469
24 Sep 262,5472,5472,5462,5469
23 Sep 262,5472,5472,5462,5469
22 Sep 262,5472,5472,5462,5469
21 Sep 262,5472,5472,5462,5469
18 Sep 262,5472,5472,5462,5469
17 Sep 262,5472,5472,5462,5469
16 Sep 262,5472,5472,5462,5469
15 Sep 262,5472,5472,5462,5469
14 Sep 262,5472,5472,5462,5469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,546.000.0%
MA10:2,546.000.0%
MA20:2,552.030.2%
MA50:2,566.510.8%
MA100:2,635.963.5%
MA200:2,764.638.6%
ATR:1.00 
Week High:2,547.000.0%
Week Low:2,546.000.0%
Month High:2,576.161.2%
Month Low:2,546.008.6%
Year High:3,248.8227.6%
Year Low:2,017.5926.2%
Volatility:1.69