LSE, 0AO5 End of Day and Historical Share Prices [Raiffeisen Etf

30 Jan 2026

LAST: 3,249	CHANGE: 0.00	OPEN: 3,249	HIGH: 3,249	ASK: 0	VOLUME: 20
LAST: 3,249	CHG(%): 0.00	PREV: 3,249	LOW: 3,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,249	3,249	3,249	3,249	20
29 Jan 26	3,249	3,249	3,249	3,249	100
28 Jan 26	2,643	2,643	2,643	2,643	115
27 Jan 26	2,643	2,643	2,643	2,643	115
26 Jan 26	2,643	2,643	2,643	2,643	115
23 Jan 26	2,643	2,643	2,643	2,643	115
22 Jan 26	2,643	2,643	2,643	2,643	115
21 Jan 26	2,643	2,643	2,643	2,643	115
20 Jan 26	2,643	2,643	2,643	2,643	115
19 Jan 26	2,643	2,643	2,643	2,643	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,249