LSE, 0AO5 End of Day and Historical Share Prices [Raiffeisen Etf

02 Jan 2026

LAST: 2,643	CHANGE: 0.00	OPEN: 2,643	HIGH: 2,643	ASK: 0	VOLUME: 115
LAST: 2,643	CHG(%): 0.00	PREV: 2,643	LOW: 2,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,643	2,643	2,643	2,643	115
01 Jan 26	2,643	2,643	2,643	2,643	115
31 Dec 25	2,643	2,643	2,643	2,643	115
30 Dec 25	2,643	2,643	2,643	2,643	115
29 Dec 25	2,643	2,643	2,643	2,643	113
26 Dec 25	2,500	2,500	2,500	2,500	1
25 Dec 25	2,500	2,500	2,500	2,500	1
24 Dec 25	2,500	2,500	2,500	2,500	1
23 Dec 25	2,500	2,500	2,500	2,500	1
22 Dec 25	2,500	2,500	2,500	2,500	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,643