EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AO5: Raiffeisen Etf - Solid Gold Ounces

29 May 2026
LAST:

2,935

CHANGE:
 0.00		OPEN:
2,935		HIGH:
2,935		ASK:
0		VOLUME:
10
CHG(%):
0.00		PREV:
2,935		LOW:
2,935		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,9352,9352,9352,93510
28 May 262,9352,9352,9352,93510
27 May 262,9352,9352,9352,93510
26 May 262,9352,9352,9352,93510
25 May 262,9352,9352,9352,93510
22 May 262,9352,9352,9352,93510
21 May 262,9352,9352,9352,93510
20 May 262,9352,9352,9352,93510
19 May 262,9352,9352,9352,93510
18 May 262,9352,9352,9352,93510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,935.140.0%
MA10:2,935.140.0%
MA20:2,935.140.0%
MA50:2,935.140.0%
MA100:2,944.220.3%
MA200:2,627.6011.7%
Week High:2,935.140.0%
Week Low:2,935.140.0%
Month High:2,935.140.0%
Month Low:2,935.1411.7%