LSE, 0AO5 End of Day and Historical Share Prices [Raiffeisen Etf

18 Jun 2026

LAST: 2,576	CHANGE: 0.00	OPEN: 2,576	HIGH: 2,576	ASK: 0	VOLUME: 8
LAST: 2,576	CHG(%): 0.00	PREV: 2,576	LOW: 2,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2,576	2,576	2,576	2,576	8
17 Jun 26	2,576	2,576	2,576	2,576	8
16 Jun 26	2,576	2,576	2,576	2,576	8
15 Jun 26	2,576	2,576	2,576	2,576	8
12 Jun 26	2,576	2,576	2,576	2,576	8
11 Jun 26	2,576	2,576	2,576	2,576	8
10 Jun 26	2,576	2,576	2,576	2,576	8
09 Jun 26	2,576	2,576	2,576	2,576	8
08 Jun 26	2,576	2,576	2,576	2,576	8
05 Jun 26	2,576	2,576	2,576	2,576	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,576