EODData

LSE, 0AO5: Raiffeisen ETF Solid Gold Ounces H CHF

04 Sep 2026
LAST:

2,546

CHANGE:
 30.16
OPEN:
2,547
HIGH:
2,547
ASK:
0
VOLUME:
100
CHG(%):
1.17
PREV:
2,576
LOW:
2,546
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,5472,5472,5462,546100
03 Sep 262,5762,5762,5762,5768
02 Sep 262,5762,5762,5762,5768
01 Sep 262,5762,5762,5762,5768
31 Aug 262,5762,5762,5762,5768
28 Aug 262,5762,5762,5762,5768
27 Aug 262,5762,5762,5762,5768
26 Aug 262,5762,5762,5762,5768
25 Aug 262,5762,5762,5762,5768
24 Aug 262,5762,5762,5762,5768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,570.130.9%
MA10:2,573.141.1%
MA20:2,574.651.1%
MA50:2,575.551.2%
MA100:2,694.335.8%
MA200:2,759.168.4%
WPR14:-100.00 
MTM14:-30.16
ROC14:-0.01 
ATR:2.15 
Week High:2,576.161.2%
Week Low:2,546.000.0%
Month High:2,576.161.2%
Month Low:2,546.008.4%
Year High:3,248.8227.6%
Year Low:2,017.5926.2%