0IND05/19/2025
LAST:

 252.4
CHANGE:
 0.48
OPEN:
249.7
HIGH:
252.4
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.19
PREV:
252.0
LOW:
249.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25250.0250.0249.2249.21000
05/20/25251.7252.4251.6251.71000
05/19/25249.7252.4249.7252.41000
05/16/25252.9252.9252.0252.01000
05/15/25250.7251.4250.7250.71000
05/14/25250.9251.9250.9251.41000
05/13/25247.5247.9247.5247.500
05/12/25243.6243.6243.6243.61000
05/09/25239.2240.2237.5237.51000
05/08/25240.4240.4238.2240.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62