LSE, 0IND End of Day and Historical Share Prices [First Trust Dow Jones Internet Index Fun]

02 Sep 2026

LAST: 286.4	CHANGE: 2.80	OPEN: 286.1	HIGH: 286.6	ASK: 0.0	VOLUME: 100
LAST: 286.4	CHG(%): 0.97	PREV: 289.2	LOW: 286.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	286.1	286.6	286.1	286.4	100
01 Sep 26	289.3	289.5	289.2	289.2	100
31 Aug 26	292.9	294.0	292.9	293.9	0
28 Aug 26	292.9	294.0	292.9	293.9	0
27 Aug 26	292.8	294.0	292.0	294.0	100
26 Aug 26	286.7	287.4	286.7	286.7	2
25 Aug 26	287.3	288.2	287.1	287.3	100
24 Aug 26	286.4	286.4	285.0	285.5	2
21 Aug 26	285.9	285.9	284.7	284.7	0
20 Aug 26	284.2	285.8	284.2	284.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.4