0IND07/18/2025
LAST:

 267.9
CHANGE:
 1.33
OPEN:
268.3
HIGH:
268.5
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.50
PREV:
266.6
LOW:
267.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25266.2267.0266.1266.11000
07/15/25267.9267.9267.2267.200
07/14/25264.8265.3264.2265.31000
07/11/25265.1265.6265.1265.61000
07/10/25268.7269.0264.9264.96000
07/09/25268.4268.9268.4268.800
07/08/25269.5269.8269.5269.500
07/07/25268.8268.8268.3268.500
07/03/25266.8269.7266.8269.41000
07/02/25265.6265.6264.4264.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29