LSE, 0IND End of Day and Historical Share Prices [First Trust Dow Jones Internet Index Fun]

02 Jun 2026

LAST: 284.8	CHANGE: 0.29	OPEN: 284.8	HIGH: 285.8	ASK: 0.0	VOLUME: 100
LAST: 284.8	CHG(%): 0.10	PREV: 284.5	LOW: 284.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	284.8	285.8	284.8	284.8	100
01 Jun 26	284.1	284.5	284.1	284.5	410
29 May 26	280.0	280.0	278.5	279.7	100
28 May 26	278.3	278.9	277.5	278.3	100
27 May 26	272.0	272.8	272.0	272.8	100
26 May 26	274.6	275.0	274.6	274.6	100
25 May 26	273.8	275.3	273.2	275.3	4
22 May 26	275.3	275.3	275.3	275.3	100
21 May 26	267.7	267.7	266.8	267.7	1
20 May 26	267.1	267.2	266.2	267.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.8