LSE, 0IND End of Day and Historical Share Prices [First Trust Dow Jones Internet Inde]

13 Nov 2026

LAST: 272.9	CHANGE: 3.13	OPEN: 273.8	HIGH: 273.8	ASK: 0.0	VOLUME: 0
LAST: 272.9	CHG(%): 1.16	PREV: 269.8	LOW: 272.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	273.8	273.8	272.9	272.9	0
12 Nov 26	269.9	270.5	269.8	269.8	100
11 Nov 26	271.9	272.9	271.7	271.9	100
10 Nov 26	266.5	267.6	266.5	266.8	100
09 Nov 26	265.4	265.4	265.4	265.4	100
06 Nov 26	262.7	263.0	262.5	263.0	0
05 Nov 26	270.8	270.8	270.8	270.8	0
04 Nov 26	270.8	271.7	269.8	271.7	100
03 Nov 26	264.3	264.3	263.4	263.4	100
02 Nov 26	267.2	268.0	267.2	267.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.9