LSE, 0IND End of Day and Historical Share Prices [First Trust Dow Jones Internet Inde]

02 Dec 2025

LAST: 271.2	CHANGE: 2.78	OPEN: 270.8	HIGH: 271.3	ASK: 0.0	VOLUME: 100
LAST: 271.2	CHG(%): 1.04	PREV: 268.4	LOW: 270.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	270.8	271.3	270.7	271.2	100
01 Dec 25	268.4	268.4	267.9	268.4	100
28 Nov 25	268.9	268.9	268.4	268.4	100
27 Nov 25	267.6	267.8	267.3	267.3	103
26 Nov 25	267.6	267.8	267.3	267.3	100
25 Nov 25	264.2	264.9	264.1	264.2	100
24 Nov 25	259.6	261.6	259.6	261.6	100
21 Nov 25	256.5	256.5	256.3	256.4	100
20 Nov 25	267.7	268.0	267.4	267.7	1
19 Nov 25	264.0	264.7	263.6	264.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.2