0INDDUNAV HOLDING JSC BGN103/20/2023
LAST:

 138.9		CHANGE:
 1.54		OPEN:
138.9		HIGH:
138.9		ASK:
0.0		VOLUME:
10
CHANGE(%):
1.12		PREV:
137.4		LOW:
138.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23138.9138.9138.9138.9100
03/16/23137.4137.4137.4137.41000
03/13/23130.0130.0130.0130.0580
03/10/23132.3132.4131.3131.32390
FUNDAMENTALS
Sector:
Industry:
52wk range:124.59 - 249.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65