LSE, 0IND End of Day and Historical Share Prices [First Trust Dow Jones Internet Index Fun]

15 Jun 2026

LAST: 270.5	CHANGE: 3.00	OPEN: 269.1	HIGH: 270.5	ASK: 0.0	VOLUME: 100
LAST: 270.5	CHG(%): 1.12	PREV: 267.5	LOW: 269.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	269.1	270.5	269.1	270.5	100
12 Jun 26	266.9	267.5	266.9	267.5	2
11 Jun 26	262.5	262.5	261.6	262.5	100
10 Jun 26	266.2	266.2	265.1	266.2	2
09 Jun 26	271.1	271.1	271.1	271.1	1
08 Jun 26	272.4	272.9	270.0	270.0	100
05 Jun 26	278.0	279.4	276.6	276.6	4
04 Jun 26	280.3	280.7	279.8	279.8	1
03 Jun 26	280.4	284.6	280.4	280.4	100
02 Jun 26	284.8	285.8	284.8	284.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.5