EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUS: Genie Energy Ltd.

20 Mar 2026
LAST:

13.54

CHANGE:
 0.19		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
4
CHG(%):
1.35		PREV:
13.73		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2614.3514.3513.5413.544
19 Mar 2613.7313.7313.7313.7314
18 Mar 2614.0014.0013.9913.991
17 Mar 2614.4914.4914.4914.49100
16 Mar 2614.8414.8414.5014.66100
13 Mar 2614.1814.1814.0514.050
12 Mar 2614.1514.2114.1514.15100
11 Mar 2613.9814.0613.9813.98100
10 Mar 2613.8914.1613.8914.169
09 Mar 2614.0714.1613.8914.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
PEG Ratio:-0.01 
Price to Sales:1.00 
Price to Book:1.87 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.04 
EPS Ratio:1.81 
Revenue:483.28M 
EBITDA:5.20B 
Shares:26.87M 
Market Cap:363.83M 

TECHNICAL INDICATORS

MA5:14.084.0%
MA10:14.094.1%
MA20:14.325.8%
MA50:14.295.5%
MA100:14.305.6%
MA200:16.3520.8%
RSI14:36.62 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.07 
ATR:0.35 
Week High:14.849.6%
Week Low:13.540.0%
Month High:14.849.6%
Month Low:13.5420.8%
Year High:28.25108.6%
Year Low:13.540.0%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.08
11 Aug 2025$0.08
19 May 2025$0.08
18 Feb 2025$0.08
12 Nov 2024$0.08
14 Aug 2024$0.08
17 May 2024$0.08
16 Feb 2024$0.08
10 Nov 2023$0.08
11 Aug 2023$0.08