EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUS: Genie Energy LTD

19 Dec 2025
LAST:

14.09

CHANGE:
 0.05		OPEN:
14.03		HIGH:
14.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
14.04		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.0314.0914.0314.09100
18 Dec 2514.0414.0414.0414.04100
17 Dec 2514.5514.5513.8513.85315
16 Dec 2514.4114.4114.3414.41100
15 Dec 2514.1014.1014.1014.101
12 Dec 2514.1014.1014.1014.10100
11 Dec 2514.0214.0214.0214.0232
10 Dec 2514.0214.0214.0214.02253
09 Dec 2514.0314.0314.0314.03251
08 Dec 2514.1814.1813.8213.82286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:-0.01 
Price to Sales:1.12 
Price to Book:2.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:1.81 
Revenue:456.88M 
EBITDA:5.20B 
Shares:26.87M 
Market Cap:378.61M 

TECHNICAL INDICATORS

MA5:14.100.1%
MA10:14.050.3%
MA20:14.200.7%
MA50:14.754.7%
MA100:15.228.0%
MA200:16.9920.6%
STO9:34.29
STO14:37.33
RSI14:45.82
WPR14:-56.78
MTM14:-0.18
ROC14:-0.01 
ATR:0.17 
Week High:14.553.3%
Week Low:13.851.7%
Month High:14.553.3%
Month Low:13.8220.6%
Volatility:19.46 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.08
11 Aug 2025$0.08
19 May 2025$0.08
18 Feb 2025$0.08
12 Nov 2024$0.08
14 Aug 2024$0.08
17 May 2024$0.08
16 Feb 2024$0.08
10 Nov 2023$0.08
11 Aug 2023$0.08