EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O4N: Saf Holland SA

27 Aug 2025
LAST:

6.695

CHANGE:
 0.00		OPEN:
6.695		HIGH:
6.695		ASK:
12.040		VOLUME:
0
CHG(%):
0.00		PREV:
6.695		LOW:
6.695		BID:
11.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 256.6956.6956.6956.695268K
26 Aug 256.6956.6956.6956.695268K
25 Aug 2515.90015.90015.9006.695268K
22 Aug 2515.90015.90015.90015.900268K
21 Aug 256.6956.6956.6956.695184K
20 Aug 256.6956.6956.6956.695184K
19 Aug 256.6956.6956.6956.695184K
18 Aug 256.6956.6956.6956.695184K
15 Aug 2516.86016.86016.8606.695184K
14 Aug 256.6956.6956.6956.695184K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.54
MA10:7.62
MA20:7.16
MA50:6.88
MA100:6.79
MA200:6.97
RSI14:50.00
WPR14:-100.00
ATR:2.84
Week High:15.90
Week Low:6.70
Month High:16.86
Month Low:6.70
Year High:18.16
Year Low:6.70

RECENT DIVIDENDS

Date Amount
21 May 2025$0.85
12 Jun 2024$0.85
24 May 2023$0.60
20 May 2022$0.35
26 Apr 2019$0.45
27 Apr 2018$0.45
28 Apr 2017$0.44
29 Apr 2016$0.40
24 Apr 2015$0.32
25 Apr 2014$0.27