EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

13 Jan 2026
LAST:

6.800

CHANGE:
 0.02		OPEN:
6.800		HIGH:
6.830		ASK:
0.000		VOLUME:
208
CHG(%):
0.29		PREV:
6.780		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.8006.8306.8006.800208
12 Jan 266.8006.8006.7306.780100
09 Jan 266.7956.7956.7556.755170
08 Jan 266.5706.7506.5706.75019
07 Jan 266.7006.7606.7006.760100
06 Jan 266.6206.8406.6206.840100
05 Jan 266.7006.7206.5706.720798
02 Jan 266.8656.8656.7596.7591.6K
01 Jan 266.7506.8406.6006.84049
31 Dec 256.7506.8406.6006.84049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.32 
Revenue:2.756B 
EBITDA:420.58M 

TECHNICAL INDICATORS

MA5:6.770.5%
MA10:6.780.2%
MA20:6.622.8%
MA50:6.524.3%
MA100:6.800.1%
MA200:7.195.7%
STO9:55.17
STO14:84.34 
RSI14:72.73 
WPR14:-10.26 
MTM14:0.35
ROC14:0.05 
ATR:0.17 
Week High:6.840.6%
Week Low:6.573.5%
Month High:6.871.0%
Month Low:6.165.7%
Year High:8.6326.9%
Year Low:5.9614.1%
Volatility:54.76 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42