EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

10 Jul 2026
LAST:

4.945

CHANGE:
 0.07		OPEN:
4.925		HIGH:
4.945		ASK:
0.000		VOLUME:
2.7K
CHG(%):
1.30		PREV:
5.010		LOW:
4.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.9254.9454.9254.9452.7K
09 Jul 265.0105.0105.0105.0102.3K
08 Jul 265.0105.0105.0105.0102.3K
07 Jul 264.9254.9254.9254.9252.3K
06 Jul 264.8904.8904.8904.890100
03 Jul 264.9654.9654.9654.9652.1K
02 Jul 264.7254.7754.7254.7753.8K
01 Jul 264.8654.8654.8654.8652.8K
30 Jun 264.9104.9104.9104.910104
29 Jun 264.9884.9884.9804.98012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:1.58 
Profit Margin:-0.05 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.32 
Revenue:2.53B 
EBITDA:60.72M 

TECHNICAL INDICATORS

MA5:4.960.2%
MA10:4.930.4%
MA20:5.052.0%
MA50:5.6514.3%
MA100:6.2326.0%
MA200:6.5031.4%
STO9:72.34
STO14:49.28
RSI14:39.75 
WPR14:-50.72
MTM14:-0.18
ROC14:-0.03 
ATR:0.06 
Week High:5.011.3%
Week Low:4.891.1%
Month High:5.4911.0%
Month Low:4.7331.4%
Year High:8.2466.5%
Year Low:4.734.7%
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
30 May 2025$0.42