EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

28 Apr 2026
LAST:

6.740

CHANGE:
 0.00		OPEN:
6.780		HIGH:
6.780		ASK:
0.000		VOLUME:
25.6K
CHG(%):
0.00		PREV:
6.740		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 266.7806.7806.7306.74025.6K
27 Apr 266.7806.7806.7306.74020.1K
24 Apr 266.8006.8006.7606.760100
23 Apr 266.8306.8306.8006.830653
22 Apr 266.7006.7906.6706.7903.2K
21 Apr 266.6706.7106.6706.710100
20 Apr 266.7656.7906.7406.760517
17 Apr 266.9506.9506.9006.945811
16 Apr 266.8906.8906.8106.890135
15 Apr 266.9206.9206.8506.85013.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
Price to Book:1.91 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.32 
Revenue:2.756B 
EBITDA:420.58M 

TECHNICAL INDICATORS

MA5:6.770.5%
MA10:6.800.9%
MA20:6.932.8%
MA50:6.790.8%
MA100:6.780.6%
MA200:6.963.3%
STO9:12.50 
STO14:6.82 
RSI14:39.91 
WPR14:-92.31 
MTM14:-0.36
ROC14:-0.05 
ATR:0.11 
Week High:6.831.3%
Week Low:6.671.0%
Month High:7.156.1%
Month Low:6.673.3%
Year High:8.2422.2%
Year Low:5.9613.1%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42