EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR1: UBS Etf (Ch) - Spi Mid (Chf) A-Dis

10 Jul 2026
LAST:

132.6

CHANGE:
 0.07		OPEN:
132.6		HIGH:
133.0		ASK:
0.0		VOLUME:
521
CHG(%):
0.05		PREV:
132.7		LOW:
132.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26132.6133.0132.5132.6521
09 Jul 26132.6132.8132.2132.7612
08 Jul 26132.4132.6131.5132.11.2K
07 Jul 26134.2134.7133.5133.62.8K
06 Jul 26135.0135.0133.8134.01.2K
03 Jul 26134.0134.8133.1134.815.8K
02 Jul 26132.8134.3132.6134.2759
01 Jul 26132.1132.6131.6132.6600
30 Jun 26133.2133.3132.6132.6834
29 Jun 26131.8132.2131.8132.1965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:133.000.3%
MA10:133.130.4%
MA20:132.220.3%
MA50:129.792.2%
MA100:127.164.3%
MA200:124.966.1%
STO9:19.18 
STO14:38.67
RSI14:57.20
WPR14:-59.43
MTM14:1.49
ROC14:0.01 
ATR:1.26 
Week High:135.001.8%
Week Low:131.470.9%
Month High:135.001.8%
Month Low:127.836.1%
Year High:135.001.8%
Year Low:115.5514.8%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$2.42
06 Sep 2024$2.74
08 Sep 2023$2.90
09 Sep 2022$2.58