EODData

LSE, 0DTK: Savencia SA

06 Jan 2026
LAST:

61.80

CHANGE:
 0.60
OPEN:
62.20
HIGH:
62.20
ASK:
0.00
VOLUME:
100
CHG(%):
0.96
PREV:
62.40
LOW:
61.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2662.2062.2061.8061.80100
05 Jan 2662.0062.4062.0062.40100
02 Jan 2662.6062.6062.2062.60100
01 Jan 2661.4062.0061.4062.001
31 Dec 2561.4062.0061.4062.00100
30 Dec 2560.4060.4060.4060.400
29 Dec 2558.8058.8058.8058.800
26 Dec 2560.4060.4060.0060.0037
25 Dec 2560.4060.4060.0060.0037
24 Dec 2560.4060.4060.0060.0037

PROFILE

Name:Savencia SA
About:Savencia SA produces, distributes, and markets dairy and cheese products in France, the Rest of Europe, and internationally. The company offers cheese, butters, creams, and dairy ingredients and nutritional solutions for the retail market and foodservices market. It offers its products under the Caprice des Dieux, Saint Albray, Le Rustique, C"ur de Lion, blue chesses, such as Saint Agur, Bresse Bleu, and PDO Roquefort Papillon; fresh cheeses, such as St-Morêt, Tartare, Carré Frais, Apérivrais; goat cheese, including Chavroux, Saint-Loup, RichesMonts raclette, Géramont, Saint Albray, Fol Epi, Bresso, Milkana, Brunch, Île-de-France, Milkaut, Santa Rosa, Delaco, Kral Syru, Lucina, Medve, Alouette, Rogue Creamery, Polenghi, Corman, and Elle & Vire brands. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. Savencia SA was founded in 1956 and is headquartered in Viroflay, France. Savencia SA is a subsidiary of Savencia Holding.
Address:42 rue Rieussec, Viroflay, France, 78220
Website:https://savencia-fromagedairy.com
ISIN:FR0000120107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.11 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.03 
DivYield:0.03 
Div/Share:1.60 
Revenue:7.155B 
EBITDA:381.07M 
Shares:13.91M 
Market Cap:859.64M 

TECHNICAL INDICATORS

MA5:62.160.6%
MA10:61.001.3%
MA20:59.883.2%
MA50:59.483.9%
MA100:60.861.6%
MA200:62.581.3%
STO9:78.95
STO14:80.95 
RSI14:65.91 
WPR14:-19.05 
MTM14:3.40
ROC14:0.06 
ATR:0.80 
Week High:62.601.3%
Week Low:60.402.3%
Month High:62.601.3%
Month Low:57.601.3%
Year High:71.4015.5%
Year Low:49.9023.8%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.60
13 May 2024$1.40
15 May 2023$1.30
16 May 2022$1.50
17 May 2021$1.50
11 May 2020$1.30
13 May 2019$1.00
14 May 2018$1.40
15 May 2017$1.60
16 May 2016$1.00