EODData

LSE, 0L7G: Snap-On INC

20 Nov 2025
LAST:

328.6

CHANGE:
 2.28
OPEN:
333.5
HIGH:
334.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.69
PREV:
330.9
LOW:
328.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25333.5334.7328.6328.62
19 Nov 25328.3332.5328.3330.9100
18 Nov 25330.0330.4324.8327.0893
17 Nov 25323.4333.8323.4330.3100
14 Nov 25333.8333.8330.0330.0100
13 Nov 25341.1342.8340.0340.0100
12 Nov 25346.3346.3339.6343.6100
11 Nov 25344.1344.9340.6344.7100
10 Nov 25342.4344.0338.8338.810
07 Nov 25339.7344.9339.7344.9100

PROFILE

Name:Snap-On INC
About:Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company provides hand tools, including wrenches, sockets, ratchet wrenches, pliers, screwdrivers, punches and chisels, saws and cutting tools, pruning tools, torque measuring instruments, and other related products; power tools, such as cordless, pneumatic, and hydraulic and corded tools; and tool storage products comprising tool chests, roll cabinets, and other products. It also offers handheld and computer-based diagnostic products, service and repair information products, diagnostic software solutions, electronic parts catalogs, business management systems and services, point-of-sale systems, integrated systems for vehicle service shops, original equipment manufacturer purchasing facilitation services, and warranty management systems and analytics; and engineered solutions. In addition, the company provides solutions for the service of vehicles and industrial equipment that include wheel alignment equipment, wheel balancers, tire changers, vehicle lifts, test lane equipment, collision repair equipment, vehicle air conditioning service equipment, brake service equipment, fluid exchange equipment, transmission troubleshooting equipment, safety testing equipment, battery chargers, and hoists, as well as after-sales support services and training programs. Further, it offers financing programs to facilitate the sales of its products and support its franchise business. It serves the aviation and aerospace, natural resources, agriculture, infrastructure construction, government and military, mining, power generation, and technical education industries. Snap-on Incorporated was incorporated in 1920 and is headquartered in Kenosha, Wisconsin.
Address:2801 80th Street, Kenosha, WI, United States, 53143
Website:https://www.snapon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:3.53 
Price to Book:3.01 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:15.42 
DivYield:0.02 
Div/Share:8.28 
Revenue:5.115B 
EBITDA:439.82M 
Shares:56.18M 
Market Cap:18.458B 

TECHNICAL INDICATORS

MA5:329.330.2%
MA10:335.862.2%
MA20:338.242.9%
MA50:338.903.1%
MA100:331.771.0%
MA200:327.940.2%
STO9:8.35 
STO14:8.35 
RSI14:42.78
WPR14:-91.03 
MTM14:-4.26
ROC14:-0.01 
ATR:6.74 
Week High:342.764.3%
Week Low:323.391.6%
Month High:347.965.9%
Month Low:323.390.2%
Year High:375.1614.2%
Year Low:298.6810.0%
Volatility:11.16 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$2.14
18 Aug 2025$2.14
20 May 2025$2.14
24 Feb 2025$2.14
21 Nov 2024$2.14
19 Aug 2024$1.86
17 May 2024$1.86
23 Feb 2024$1.86
20 Nov 2023$1.86
17 Aug 2023$1.62