LSE, 0L7G End of Day and Historical Share Prices []

20 Aug 2025

LAST: 323.3	CHANGE: 0.48	OPEN: 326.4	HIGH: 326.4	ASK: 0.0	VOLUME: 100
LAST: 323.3	CHG(%): 0.15	PREV: 323.8	LOW: 322.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	326.4	326.4	322.8	323.3	100
19 Aug 25	320.0	326.2	320.0	323.8	4
18 Aug 25	325.5	330.6	323.3	323.3	100
15 Aug 25	327.6	327.6	323.6	324.7	2
14 Aug 25	329.2	334.1	326.2	326.2	100
13 Aug 25	323.9	331.1	323.9	331.1	100
12 Aug 25	321.8	325.5	319.0	325.5	2
11 Aug 25	325.5	325.5	320.5	320.7	5
08 Aug 25	323.9	323.9	320.5	322.0	189
07 Aug 25	324.0	327.4	320.4	321.7	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

269.41 - 375.16

323.3