EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & L

13 Oct 2025
LAST:

23.88

CHANGE:
 0.08		OPEN:
23.87		HIGH:
23.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
23.80		LOW:
23.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2523.8723.9023.8723.880
10 Oct 2524.1524.1523.8023.80100
09 Oct 2524.3324.3524.2624.264.7K
08 Oct 2523.8724.0723.8724.07100
07 Oct 2523.9623.9823.9523.962.1K
06 Oct 2523.8723.8723.8323.832.1K
03 Oct 2523.9423.9823.9423.95182
02 Oct 2523.8323.8323.8323.830
01 Oct 2523.7023.7923.7023.73100
30 Sep 2523.9023.9023.8323.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:23.990.5%
MA10:23.910.1%
MA20:23.840.2%
MA50:24.251.6%
MA100:24.131.0%
MA200:23.730.6%
STO9:25.00
STO14:27.34
RSI14:51.52
WPR14:-68.30
MTM14:0.18
ROC14:0.01 
ATR:0.17 
Week High:24.351.9%
Week Low:23.800.3%
Month High:24.351.9%
Month Low:23.500.6%
Year High:25.607.2%
Year Low:18.5628.7%
Volatility:10.56