EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & L

18 May 2026
LAST:

23.03

CHANGE:
 0.49		OPEN:
22.21		HIGH:
23.19		ASK:
0.00		VOLUME:
15
CHG(%):
2.17		PREV:
22.54		LOW:
22.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2622.2123.1922.1523.0315
15 May 2622.7222.7222.4522.545.6K
14 May 2623.0523.0523.0523.05100
13 May 2622.9623.0122.8222.91111
12 May 2622.8322.9022.8322.90100
11 May 2623.2923.3023.0723.07100
08 May 2623.1423.2923.1223.293.3K
07 May 2623.5923.8323.5123.514.0K
06 May 2622.4023.5022.4023.291.0K
05 May 2622.0422.1421.9521.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Return on Assets:-0.33 
Return on Equity:-0.38 
EPS Ratio:1.88 
Revenue:271.6K 

TECHNICAL INDICATORS

MA5:22.880.6%
MA10:22.950.3%
MA20:22.751.2%
MA50:22.801.0%
MA100:23.592.4%
MA200:23.823.4%
STO9:38.13
STO14:57.60
RSI14:59.05
WPR14:-30.77
MTM14:0.98
ROC14:0.04 
ATR:0.53 
Week High:23.301.2%
Week Low:22.154.0%
Month High:23.833.5%
Month Low:21.763.4%
Year High:25.319.9%
Year Low:21.298.2%
Volatility:28.83