EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & L

19 Dec 2025
LAST:

25.10

CHANGE:
 0.13		OPEN:
25.00		HIGH:
25.10		ASK:
0.00		VOLUME:
250
CHG(%):
0.50		PREV:
24.98		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.0025.1025.0025.10250
18 Dec 2524.7224.9824.7224.982.3K
17 Dec 2524.6724.8924.6724.87275
16 Dec 2524.8224.8224.7324.76700
15 Dec 2524.3924.7224.3924.676.1K
12 Dec 2524.5124.5324.3824.41100
11 Dec 2523.7123.9523.7123.95100
10 Dec 2523.6423.6423.6123.620
09 Dec 2523.7323.7323.7323.730
08 Dec 2523.8823.8823.8823.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Return on Assets:-0.33 
Return on Equity:-0.38 
EPS Ratio:1.96 
Revenue:271.6K 

TECHNICAL INDICATORS

MA5:24.870.9%
MA10:24.402.9%
MA20:24.213.7%
MA50:23.775.6%
MA100:24.024.5%
MA200:23.516.8%
STO9:100.00 
STO14:100.00 
RSI14:71.31 
MTM14:1.18
ROC14:0.05 
ATR:0.22 
Week High:25.100.0%
Week Low:24.383.0%
Month High:25.100.0%
Month Low:22.826.8%
Year High:25.602.0%
Year Low:18.5635.3%
Volatility:5.40