EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & Leisur

14 Jul 2026
LAST:

25.33

CHANGE:
 0.45		OPEN:
25.22		HIGH:
25.33		ASK:
0.00		VOLUME:
100
CHG(%):
1.75		PREV:
25.78		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.2225.3324.9825.33100
13 Jul 2625.7825.7825.6725.78187
10 Jul 2625.9625.9625.9525.95200
09 Jul 2625.8325.8325.5825.5834.8K
08 Jul 2625.8725.9825.3425.59161
07 Jul 2626.2426.3826.2126.22100
06 Jul 2626.3926.4626.2926.29100
03 Jul 2626.3226.3225.9826.12319
02 Jul 2626.0126.4126.0126.34922
01 Jul 2626.2726.3025.7525.872.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Return on Assets:-0.33 
Return on Equity:-0.38 
EPS Ratio:2.11 
Revenue:271.6K 

TECHNICAL INDICATORS

MA5:25.641.3%
MA10:25.902.3%
MA20:25.992.6%
MA50:24.782.2%
MA100:23.836.3%
MA200:24.015.5%
RSI14:39.21 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.05 
ATR:0.44 
Week High:26.384.2%
Week Low:24.981.4%
Month High:26.835.9%
Month Low:24.985.5%
Year High:26.835.9%
Year Low:21.2919.0%