EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & L

20 Mar 2026
LAST:

21.80

CHANGE:
 0.23		OPEN:
22.34		HIGH:
22.34		ASK:
0.00		VOLUME:
999
CHG(%):
1.02		PREV:
22.03		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2622.3422.3421.8021.80999
19 Mar 2622.2522.2521.8122.03298
18 Mar 2622.8823.0122.5822.63107
17 Mar 2622.4422.7322.3822.65100
16 Mar 2622.4522.6122.2022.56684
13 Mar 2622.5522.5822.4522.45588
12 Mar 2623.0523.0722.7922.79100
11 Mar 2623.1823.1823.0523.130
10 Mar 2623.2823.5023.0623.06100
09 Mar 2622.5522.5922.2622.592.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Return on Assets:-0.33 
Return on Equity:-0.38 
EPS Ratio:1.98 
Revenue:271.6K 

TECHNICAL INDICATORS

MA5:22.332.4%
MA10:22.573.5%
MA20:23.146.1%
MA50:23.929.7%
MA100:24.0710.4%
MA200:24.0910.5%
RSI14:33.66 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.04 
ATR:0.54 
Week High:23.015.5%
Week Low:21.800.0%
Month High:24.8514.0%
Month Low:21.8010.5%
Year High:25.3116.1%
Year Low:18.5617.5%
Volatility:11.81