EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & Leisur

09 Oct 2026
LAST:

24.32

CHANGE:
 0.04		OPEN:
24.44		HIGH:
24.49		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.16		PREV:
24.28		LOW:
24.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.4424.4924.3124.322.0K
08 Oct 2624.3924.3924.2724.282.7K
07 Oct 2624.8024.8024.7524.75100
06 Oct 2624.6924.8224.6924.82364
05 Oct 2624.6024.6024.5524.55125
02 Oct 2624.6624.6624.5524.55564
01 Oct 2624.3924.4224.2424.24500
30 Sep 2624.9824.9824.9224.920
29 Sep 2624.5024.6724.5024.61702
28 Sep 2624.4824.4824.4324.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Return on Assets:-0.33 
Return on Equity:-0.38 
EPS Ratio:1.54 
Revenue:271.6K 

TECHNICAL INDICATORS

MA5:24.540.9%
MA10:24.540.9%
MA20:24.490.7%
MA50:24.661.4%
MA100:24.952.6%
MA200:24.240.3%
STO9:10.74 
STO14:9.76 
RSI14:48.47
WPR14:-88.24 
MTM14:-0.49
ROC14:-0.02 
ATR:0.31 
Week High:24.822.1%
Week Low:24.270.2%
Month High:25.063.0%
Month Low:24.160.3%
Year High:26.8310.3%
Year Low:21.2914.2%
Volatility:5.69