LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax Ucits [De] ETF]

22 May 2026

LAST: 35.36	CHANGE: 0.63	OPEN: 35.13	HIGH: 35.36	ASK: 31.14	VOLUME: 1.2K
LAST: 35.36	CHG(%): 1.82	PREV: 34.73	LOW: 35.13	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
22 May 26	35.13	35.36	35.13	35.36	1.2K
21 May 26	34.72	34.73	34.71	34.73	100
20 May 26	34.14	34.63	34.14	34.63	7.1K
19 May 26	34.24	34.43	34.04	34.04	184
18 May 26	33.47	33.98	33.47	33.73	875
15 May 26	33.33	33.33	33.32	33.32	100
14 May 26	33.21	33.72	33.20	33.72	0
13 May 26	32.87	32.89	32.82	32.84	100
12 May 26	32.52	32.58	32.50	32.58	100
11 May 26	33.26	33.26	33.00	33.00	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.36