LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax Ucits [De] ETF]

24 Feb 2026

LAST: 32.73	CHANGE: 0.40	OPEN: 32.52	HIGH: 32.77	ASK: 31.14	VOLUME: 226
LAST: 32.73	CHG(%): 1.23	PREV: 32.33	LOW: 32.52	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	32.52	32.77	32.52	32.73	226
23 Feb 26	32.52	32.52	32.33	32.33	803
20 Feb 26	32.38	32.41	32.38	32.39	500
19 Feb 26	32.63	32.63	32.51	32.60	100
18 Feb 26	32.41	32.50	32.41	32.41	100
17 Feb 26	31.99	32.24	31.88	31.92	100
16 Feb 26	32.16	32.16	32.01	32.08	100
13 Feb 26	31.77	31.91	31.71	31.91	7.0K
12 Feb 26	31.96	32.01	31.93	31.94	5.0K
11 Feb 26	31.66	31.77	31.66	31.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.73