LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax De]

20 Jan 2026

LAST: 31.97	CHANGE: 0.38	OPEN: 32.01	HIGH: 32.01	ASK: 31.14	VOLUME: 4.0K
LAST: 31.97	CHG(%): 1.17	PREV: 32.35	LOW: 31.87	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	32.01	32.01	31.87	31.97	4.0K
19 Jan 26	32.40	32.40	32.25	32.35	569
16 Jan 26	33.06	33.10	33.06	33.07	100
15 Jan 26	33.05	33.15	33.01	33.14	100
14 Jan 26	33.30	33.30	33.03	33.13	115
13 Jan 26	33.72	33.72	33.72	33.72	9.0K
12 Jan 26	33.63	33.65	33.57	33.64	9.0K
09 Jan 26	33.30	33.61	33.27	33.53	100
08 Jan 26	33.37	33.36	33.36	33.37	1
07 Jan 26	33.14	33.28	33.11	33.11	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.97