LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax De]

01 Oct 2026

LAST: 34.94	CHANGE: 0.22	OPEN: 34.87	HIGH: 35.09	ASK: 31.14	VOLUME: 178
LAST: 34.94	CHG(%): 0.64	PREV: 35.17	LOW: 34.81	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	34.87	35.09	34.81	34.94	178
30 Sep 26	35.19	35.19	35.17	35.17	0
29 Sep 26	34.79	35.11	34.79	34.81	123
28 Sep 26	34.70	34.74	34.70	34.74	313
25 Sep 26	34.89	34.89	34.84	34.89	100
24 Sep 26	34.47	34.86	34.47	34.86	1.5K
23 Sep 26	35.01	35.34	35.01	35.34	505
22 Sep 26	35.20	35.24	35.20	35.24	112
21 Sep 26	34.86	35.06	34.86	34.86	102
18 Sep 26	34.79	34.83	34.79	34.79	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.94