LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax Ucits [De] ETF]

09 Oct 2026

LAST: 34.75	CHANGE: 0.17	OPEN: 34.67	HIGH: 34.86	ASK: 31.14	VOLUME: 534
LAST: 34.75	CHG(%): 0.48	PREV: 34.92	LOW: 34.61	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	34.67	34.86	34.61	34.75	534
08 Oct 26	34.99	35.00	34.61	34.92	3.0K
07 Oct 26	35.57	35.57	35.31	35.55	100
06 Oct 26	35.96	35.99	35.80	35.87	3.1K
05 Oct 26	35.72	35.72	35.54	35.66	100
02 Oct 26	35.11	35.30	34.95	35.28	1.4K
01 Oct 26	34.87	35.09	34.81	34.94	178
30 Sep 26	35.19	35.19	35.17	35.17	0
29 Sep 26	34.79	35.11	34.79	34.81	123
28 Sep 26	34.70	34.74	34.70	34.74	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.75