LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax De]

04 Feb 2026

LAST: 31.76	CHANGE: 0.07	OPEN: 31.77	HIGH: 31.77	ASK: 31.14	VOLUME: 25.7K
LAST: 31.76	CHG(%): 0.23	PREV: 31.69	LOW: 31.45	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	31.77	31.77	31.45	31.76	25.7K
03 Feb 26	31.78	31.85	31.53	31.69	100
02 Feb 26	31.61	32.01	31.63	32.08	271
30 Jan 26	31.64	31.80	31.48	31.80	500
29 Jan 26	32.37	32.50	31.42	31.42	776
28 Jan 26	32.97	32.73	32.73	32.90	1
27 Jan 26	32.75	32.80	32.64	32.80	100
26 Jan 26	32.74	32.76	32.71	32.71	1.6K
23 Jan 26	32.58	32.74	32.51	32.74	3.8K
22 Jan 26	32.56	32.60	32.46	32.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.76