LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax De]

26 Nov 2025

LAST: 30.76	CHANGE: 0.38	OPEN: 30.72	HIGH: 30.86	ASK: 31.14	VOLUME: 21.2K
LAST: 30.76	CHG(%): 1.23	PREV: 30.38	LOW: 30.72	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	30.72	30.86	30.72	30.76	21.2K
25 Nov 25	30.51	30.51	30.38	30.38	3.9K
24 Nov 25	30.27	30.27	30.23	30.23	100
21 Nov 25	30.01	30.01	29.92	29.92	100
20 Nov 25	30.33	30.44	30.33	30.44	100
19 Nov 25	30.06	30.23	30.00	30.00	100
18 Nov 25	30.17	30.24	30.01	30.24	274
17 Nov 25	30.63	31.15	30.56	30.56	13.1K
14 Nov 25	30.97	31.05	30.86	30.91	31.1K
13 Nov 25	31.42	31.59	31.35	31.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.76