EODData

LSE, 0J72: Huntington Bancshares INC

13 Oct 2025
LAST:

15.91

CHANGE:
 0.01
OPEN:
15.84
HIGH:
15.91
ASK:
0.00
VOLUME:
57.2K
CHG(%):
0.06
PREV:
15.90
LOW:
15.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2515.8415.9115.7415.9157.2K
10 Oct 2516.2916.3315.8715.90684
09 Oct 2516.4816.4816.3616.45801
08 Oct 2516.6616.8116.5416.54118
07 Oct 2516.8216.9316.8216.931.7K
06 Oct 2517.3217.4417.1017.22228
03 Oct 2517.2817.2817.1417.24100
02 Oct 2516.9517.0916.9016.92273
01 Oct 2517.0217.2217.0217.101.1K
30 Sep 2517.4617.4617.0017.11653

COMPANY PROFILE

Name:Huntington Bancshares INC
About:Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company offers financial products and services to consumer and business customers, including deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. It also provides 24-Hour Grace, Asterisk-Free Checking, Money Scout, $50 Safety Zone, Standby Cash, Early Pay, Instant Access, Savings Goal Getter, And Huntington Heads Up; digitally powered consumer and business financial solutions to consumer lending, regional banking, branch banking, and wealth management customers; direct and indirect consumer loans, as well as dealer finance loans and deposits; and private banking, wealth management and legacy planning through investment and portfolio management, fiduciary administration and trust, institutional custody, and full-service retail brokerage investment services. The company offers equipment financing, asset-based lending, distribution finance, structured lending, and municipal financing solutions, as well as Huntington ChoicePay. In addition, it offers lending, liquidity, treasury management and other payment services, and capital markets; government and non-profits, healthcare, technology and telecommunications, franchises, financial sponsors, and global services; and corporate risk management, institutional sales and trading, debt and equity issuance, and additional advisory services. The company offers its products through a network of channels, including branches and ATMs, online and mobile banking, and through customer call centers to customers in middle market banking, corporate, specialty, and government banking, asset finance, commercial real estate banking, and capital markets. The company was founded in 1866 and is headquartered in Columbus, Ohio.
Address:Huntington Center, Columbus, OH, United States, 43287
Website:https://www.huntington.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:0.78 
DivYield:0.04 
Div/Share:0.62 
Price to Book:1.27 
Price to Sales:2.51 
Shares:1.062B 
Market Cap:16.888B 

TECHNICAL INDICATORS

MA5:16.352.7%
MA10:16.735.2%
MA20:17.097.5%
MA50:17.117.6%
MA100:16.775.4%
MA200:16.141.5%
STO9:0.58 
STO14:0.55 
RSI14:22.21 
WPR14:-99.43 
MTM14:-1.33
ROC14:-0.08 
ATR:0.29 
Week High:17.449.6%
Week Low:15.741.1%
Month High:17.8812.4%
Month Low:15.741.5%
Year High:18.4415.9%
Year Low:12.0831.7%
Volatility:8.84 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
18 Mar 2025$0.16
18 Dec 2024$0.16
17 Sep 2024$0.16
17 Jun 2024$0.16
15 Mar 2024$0.16
15 Dec 2023$0.16
15 Sep 2023$0.16
15 Jun 2023$0.16
17 Mar 2023$0.16