EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HTF: Norwegian Energy Co. ASA

05 Dec 2025
LAST:

443.5

CHANGE:
 8.00		OPEN:
440.5		HIGH:
443.5		ASK:
0.0		VOLUME:
137
CHG(%):
1.84		PREV:
435.5		LOW:
437.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25440.5443.5437.0443.5137
04 Dec 25444.5444.5434.8435.55.5K
03 Dec 25436.5443.0436.5439.9855
02 Dec 25438.5438.5427.0433.0384
01 Dec 25438.0440.0438.0438.0100
28 Nov 25433.5433.5426.0428.4121
27 Nov 25427.0429.0427.0428.1432
26 Nov 25424.5425.5418.0421.410.0K
25 Nov 25429.0429.5423.5425.0607
24 Nov 25446.5446.5428.0430.74.8K

PROFILE

Name:Norwegian Energy Co. ASA
About:BlueNord ASA, an oil and gas company, engages in the production and development of resources that support the energy transition towards net zero in Norway, Denmark, the Netherlands, and the United Kingdom. The company is involved in the exploration and oil and gas infrastructure activities. Its asset portfolio includes the Dan, Halfdan, Gorm, and Tyra hubs; and producing fields on the Danish continental shelf. The company was formerly known as Norwegian Energy Company ASA and changed its name to BlueNord ASA in April 2023. BlueNord ASA was founded in 2005 and is headquartered in Oslo, Norway.
Address:Nedre Vollgate 3, Oslo, Norway, 0158
Website:https://www.bluenord.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:437.981.3%
MA10:432.362.6%
MA20:462.534.3%
MA50:451.491.8%
MA100:465.675.0%
MA200:527.6819.0%
STO9:95.66 
STO14:25.22
RSI14:23.58 
WPR14:-73.22
MTM14:-60.40
ROC14:-0.12 
ATR:13.33 
Week High:444.500.2%
Week Low:426.004.1%
Month High:515.0016.1%
Month Low:418.0019.0%
Year High:709.0059.9%
Year Low:414.507.0%
Volatility:42.58 

RECENT SPLITS

Date Ratio
15 May 20150.01-1
30 Sep 20140.01-0.01
23 Oct 20133223-1426
01 Oct 20122161-2017
23 Sep 200933-32
28 Apr 2008723-721

RECENT DIVIDENDS

Date Amount
28 Jul 2025$19.49
24 Jun 2025$76.05
02 Sep 2022$0.03
11 Mar 2022$0.03
10 Sep 2021$0.04
12 Mar 2021$0.03
18 Sep 2020$0.04