0HTFNORWEGIAN ENERGY CO SA NOK3.1003/23/2023
LAST:

 352.0		CHANGE:
 0.50		OPEN:
353.5		HIGH:
353.5		ASK:
0.0		VOLUME:
5,871
CHANGE(%):
0.14		PREV:
352.5		LOW:
350.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23353.5353.5350.0352.05,8710
03/22/23348.5352.5347.0352.57400
03/21/23351.0355.0350.0351.01,2340
03/20/23335.0345.5335.0345.51,9720
03/17/23360.0360.0343.0344.01,1940
03/16/23359.5360.0341.5352.01,7180
03/15/23370.5370.5353.0356.01,0080
03/14/23366.0373.0365.0368.34690
03/13/23382.5382.5365.5371.05,4470
03/10/23384.0387.5381.5385.03,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34