EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HTF: Bluenord Asa

17 Oct 2025
LAST:

419.0

CHANGE:
 5.00		OPEN:
414.5		HIGH:
419.0		ASK:
0.0		VOLUME:
6.5K
CHG(%):
1.18		PREV:
424.0		LOW:
414.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25414.5419.0414.5419.06.5K
16 Oct 25424.0424.0424.0424.04.4K
15 Oct 25420.0420.0420.0420.03.3K
14 Oct 25416.5416.5416.5416.5167
13 Oct 25425.0425.0423.5423.5119
10 Oct 25435.0435.0428.5429.07.8K
09 Oct 25431.5439.0427.5439.07K
08 Oct 25465.5465.5465.5465.5100
07 Oct 25462.5462.5460.5461.03.5K
06 Oct 25470.0470.8470.0470.8200

COMPANY PROFILE

Name:Bluenord Asa
About:BlueNord ASA, an oil and gas company, engages in the production and development of resources that support the energy transition towards net zero in Norway, Denmark, the Netherlands, and the United Kingdom. The company is involved in the exploration and oil and gas infrastructure activities. Its asset portfolio includes the Dan, Halfdan, Gorm, and Tyra hubs; and producing fields on the Danish continental shelf. The company was formerly known as Norwegian Energy Company ASA and changed its name to BlueNord ASA in April 2023. BlueNord ASA was founded in 2005 and is headquartered in Oslo, Norway.
Address:Nedre Vollgate 3, Oslo, Norway, 0158
Website:https://www.bluenord.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:420.600.4%
MA10:436.834.3%
MA20:448.267.0%
MA50:464.3710.8%
MA100:500.8919.5%
MA200:567.7435.5%
STO9:5.10 
STO14:4.61 
RSI14:28.74 
WPR14:-95.39 
MTM14:-33.00
ROC14:-0.07 
ATR:9.47 
Week High:435.003.8%
Week Low:414.501.1%
Month High:472.0012.6%
Month Low:414.5035.5%
Year High:709.0069.2%
Year Low:414.501.1%
Volatility:4.28 

RECENT SPLITS

Date Ratio
15 May 20150.01-1
30 Sep 20140.01-0.01
23 Oct 20133223-1426
01 Oct 20122161-2017
23 Sep 200933-32
28 Apr 2008723-721

RECENT DIVIDENDS

Date Amount
28 Jul 2025$19.49
24 Jun 2025$76.05