0HTFNORWEGIAN ENERGY CO SA NOK3.1007/03/2025
LAST:

 514.1		CHANGE:
 14.10		OPEN:
504.0		HIGH:
521.0		ASK:
0.0		VOLUME:
14,861
CHANGE(%):
2.82		PREV:
500.0		LOW:
504.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25504.0521.0504.0514.114,8610
07/02/25502.0507.0500.0500.07,7490
07/01/25487.0496.5487.0490.45,5110
06/30/25496.5497.9493.5497.95170
06/27/25511.0513.0503.0506.82,2130
06/26/25500.3509.0500.0505.45960
06/25/25525.0525.0503.0505.01,1810
06/24/25529.0537.0526.0526.012,8120
06/23/25628.0628.0625.0627.62,3720
06/20/25630.0631.2628.0631.21,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:440.00 - 709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63