0HTFNORWEGIAN ENERGY CO SA NOK3.1005/16/2025
LAST:

 600.0		CHANGE:
 6.33		OPEN:
601.0		HIGH:
601.0		ASK:
0.0		VOLUME:
270
CHANGE(%):
1.07		PREV:
593.7		LOW:
599.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25601.0601.0599.0600.02700
05/15/25592.0598.0592.0593.73180
05/14/25602.0602.0599.0600.07760
05/13/25606.0606.0604.1604.12270
05/12/25614.0617.0613.0613.09350
05/09/25603.0604.0603.0604.02520
05/08/25594.0595.0594.0594.03230
05/07/25582.0590.0582.0585.71,0010
05/06/25581.0585.0578.0581.01,5150
05/05/25594.0594.0594.0594.000
FUNDAMENTALS
Sector:
Industry:
52wk range:440.00 - 709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46