0HTFNORWEGIAN ENERGY CO SA NOK3.1006/21/2024
LAST:

 547.0
CHANGE:
 0.00
OPEN:
550.0
HIGH:
550.0
ASK:
0.0
VOLUME:
73
CHANGE(%):
0.00
PREV:
547.0
LOW:
547.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24550.0550.0547.0547.0730
06/20/24539.0547.0538.0547.06210
06/19/24541.0541.0541.0541.070
06/18/24537.0538.0537.0538.060
06/17/24538.0539.0535.0536.0700
06/14/24540.0542.0540.0540.0660
06/13/24551.0551.0549.0549.090
06/12/24557.0557.0557.0557.0250
06/11/24549.0549.0549.0549.01090
06/10/24543.0547.0543.0547.080
FUNDAMENTALS
Sector:
Industry:
52wk range:398.00 - 607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67