EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MYZ: Stroeer SE & Co. KGaA

04 Nov 2025
LAST:

36.50

CHANGE:
 1.15		OPEN:
36.93		HIGH:
37.20		ASK:
56.10		VOLUME:
320
CHG(%):
3.05		PREV:
37.65		LOW:
36.50		BID:
54.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2536.9337.2036.5036.50320
03 Nov 2538.0538.0537.2037.6520.3K
31 Oct 2538.4538.4537.8537.9513.5K
30 Oct 2538.2038.4537.8538.0317.1K
29 Oct 2539.7039.7038.3038.5515.6K
28 Oct 2539.6039.8538.5039.2044.1K
27 Oct 2540.4040.6539.9040.1026.9K
24 Oct 2540.3040.6539.9540.3516.5K
23 Oct 2540.6041.1540.2440.3511.9K
22 Oct 2540.6541.1540.3540.7542.6K

COMPANY PROFILE

Name:Stroeer SE & Co. KGaA
About:Ströer SE & Co. KGaA provides out-of-home (OOH) media and digital out-of-home advertising services in Germany and internationally. The company operates through three segments: Out-of-Home Media, Digital & Dialog Media, and DaaS & E-Commerce. It offers traditional analog OOH advertising products, including traditional poster media and advertisements at bus and tram shelters, and on public transport. The company also provides local marketing of digital products to small and medium-sized customers; online marketing activities on both internal and third-party advertising platforms; telesales, telemarketing, and field sales services, including customer communication services; and processing and provision of statistical market and consumer data under the Statista brand. In addition, it operates t-online.de, a news portal; and special interest portals, such as giga.de, familie.de, desired.de, and kino.de. Further, the company provides make-up and facial, body, and hair care products under the M. Asam, ahuhu organic hair care, YOUTH-LIFT, and Kräuterhof brands through e-commerce, brick- and-mortar retail, and telesales channels, as well as through international wholesale business. Ströer SE & Co. KGaA was incorporated in 2016 and is based in Cologne, Germany.
Address:Ströer-Allee 1, Cologne, Germany, 50999
Website:https://www.stroeer.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.743.4%
MA10:38.946.7%
MA20:39.588.4%
MA50:39.297.6%
MA100:43.3318.7%
MA200:48.4532.7%
RSI14:27.17 
WPR14:-100.00 
MTM14:-3.73
ROC14:-0.09 
ATR:0.93 
Week High:39.859.2%
Week Low:36.500.0%
Month High:47.1529.2%
Month Low:36.5032.7%
Year High:59.1061.9%
Year Low:36.500.0%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.30
12 Jun 2024$1.85
06 Jul 2023$1.85
23 Jun 2022$2.25
06 Sep 2021$2.00
05 Nov 2020$2.00
20 Jun 2019$2.00
31 May 2018$1.30
15 Jun 2017$1.10
24 Jun 2016$0.70