0MYZSTROER OUT-OF-HOME MEDIA AG NPV07/12/2024
LAST:

 63.00
CHANGE:
 0.53
OPEN:
62.43
HIGH:
63.45
ASK:
55.68
VOLUME:
2,372
CHANGE(%):
0.84
PREV:
62.48
LOW:
62.43
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2462.4363.4562.4363.002,3720
07/11/2462.3063.0061.1562.4823,8700
07/10/2462.6563.1562.1562.284,2270
07/09/2462.1863.1062.1862.781,8730
07/08/2461.1863.3560.6562.381,6100
07/05/2460.3561.0060.2560.801,0290
07/04/2460.0560.5059.9059.903170
07/03/2460.7060.7059.8060.233,0650
07/02/2459.8860.3559.2060.0525,5610
07/01/2460.6360.7060.0060.051,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:41.16 - 67.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59