0MYZSTROER OUT-OF-HOME MEDIA AG NPV03/27/2023
LAST:

 49.21
CHANGE:
 0.24
OPEN:
48.84
HIGH:
49.56
ASK:
55.68
VOLUME:
14,781
CHANGE(%):
0.49
PREV:
48.97
LOW:
48.70
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2348.8449.5648.7049.2114,7810
03/24/2350.1950.1948.9448.976,4820
03/23/2350.4350.4349.8250.0512,6800
03/22/2350.3350.6550.1550.489,2230
03/21/2349.5850.6549.5850.2130,9140
03/20/2350.3350.3549.1449.8013,8700
03/17/2351.1551.1549.7850.408,9550
03/16/2350.7051.3550.6550.976,9720
03/15/2351.8351.8550.1551.034,1510
03/14/2350.4052.4050.4051.837,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:34.48 - 65.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75