0MYZSTROER OUT-OF-HOME MEDIA AG NPV06/20/2025
LAST:

 48.65
CHANGE:
 0.03
OPEN:
49.00
HIGH:
49.00
ASK:
56.10
VOLUME:
715
CHANGE(%):
0.05
PREV:
48.68
LOW:
48.65
BID:
54.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2549.0049.0048.6548.657150
06/19/2548.6048.6848.6048.681000
06/18/2549.2049.6349.2049.2000
06/17/2549.7049.7049.6349.6300
06/16/2549.6049.6049.6049.6000
06/13/2550.3050.3049.5049.601000
06/12/2552.0052.0051.4051.5010
06/11/2552.7052.8052.3552.351000
06/10/2552.3052.3051.8052.301180
06/09/2552.8053.3052.6552.654130
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 64.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76