0MYZSTROER OUT-OF-HOME MEDIA AG NPV07/10/2025
LAST:

 50.50
CHANGE:
 0.40
OPEN:
51.10
HIGH:
51.10
ASK:
56.10
VOLUME:
81,433
CHANGE(%):
0.79
PREV:
50.90
LOW:
50.50
BID:
54.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2551.1051.1050.5050.5081,4330
07/09/2550.4051.5050.1050.9063,5880
07/08/2550.5050.7049.9050.2375,4500
07/07/2549.6050.3549.6050.351000
07/04/2549.9050.1049.3049.352000
07/03/2550.7551.3050.0050.3045,9250
07/02/2551.7051.7050.8050.901,5800
07/01/2551.1051.1050.2050.9010
06/30/2551.1051.4050.8051.154,1310
06/27/2550.1051.1049.8550.901620
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 64.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57