EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA5: Antin Infrastructure Partners Sas

11 Jun 2026
LAST:

9.490

CHANGE:
 0.11		OPEN:
9.545		HIGH:
9.630		ASK:
10.880		VOLUME:
269
CHG(%):
1.15		PREV:
9.600		LOW:
9.480		BID:
9.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.5459.6309.4809.490269
10 Jun 269.5309.6609.4809.600963
09 Jun 269.4509.5609.4509.500586
08 Jun 269.4509.4909.3809.480767
05 Jun 269.5009.5609.5009.510154
04 Jun 269.4009.5209.4009.470100
03 Jun 269.4809.4809.3609.4205.6K
02 Jun 269.6109.6609.3909.4602.2K
01 Jun 269.8009.8009.6009.6001.5K
29 May 269.8009.9509.6509.9503.4K

PROFILE

Name:Antin Infrastructure Partners Sas
About:Antin Infrastructure Partners SAS is a private equity firm specializing in infrastructure investments. The firm does not invest in projects which involve technological or commercial risk associated with developing a clientele in a competitive market or invest alongside partners which could represent counterparty risk. It seeks to invest in main infrastructure sectors including transportation, energy, digital, social infrastructure, environment, and telecommunication. The firm focuses on toll roads, tunnels, highways, tramways, bridges; airports; ports; urban rail, bus lines; car parks in transport; Motorway Service Areas (MSAs); gas storage; LNG terminals; transmission (pipelines, high-voltage electricity transmission); distribution; buildings and public works, generation (non-merchant); water infrastructure (pipelines & sewage units); waste management in energy and environment; and GSM towers; ADSL networks; broadcast networks; cable networks; and satellites in Telecommunication. It typically to invests in non-listed companies based in continental Europe including United Kingdom and North America. It seeks to invest between "600 million ($643.62 million) to "1000 million ($1072.70 million) in flagship, between "50 million ($53.63 million) to "300 million ($321.81 million) in mid cap, between "20 million ($21.45 million) to "200 million ($214.54 million) in nextgen. The firm may take minority or majority stake allowing representation to the board of directors. It essentially invests in equity and may invest alone or co-invest through a consortium. Antin Infrastructure Partners S.A.S. was founded in 2007 and is based in Paris, France with additional offices in London, United Kingdom, Luxembourg, Luxembourg, Singapore, Singapore, Seoul, South Korea and New York, New York.
Address:374, rue Saint-Honoré, Paris, France, 75001
Website:https://www.antin-ip.com
ISIN:FR0014005AL0
LEI:2138008FABJXP4HUOK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.85 
Price to Book:9.79 
Profit Margin:0.08 
Operating Margin:0.73 
Return on Assets:0.20 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.73 
Revenue:256.21M 
EBITDA:188.03M 

TECHNICAL INDICATORS

MA5:9.520.3%
MA10:9.550.6%
MA20:9.671.9%
MA50:10.217.6%
MA100:10.086.2%
MA200:10.4810.4%
STO9:18.42 
STO14:13.21 
RSI14:42.45
WPR14:-86.79 
MTM14:-0.29
ROC14:-0.03 
ATR:0.17 
Week High:9.661.8%
Week Low:9.381.2%
Month High:10.247.9%
Month Low:9.3610.4%
Year High:12.9836.8%
Year Low:8.946.2%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.36
16 Jun 2025$0.37
12 Nov 2024$0.34
17 Jun 2024$0.39
14 Nov 2023$0.32
08 Jun 2023$0.28
11 Nov 2022$0.14