EODData

LSE, 0HJR: Avery Dennison Corp

05 Sep 2025
LAST:

167.5

CHANGE:
 0.80
OPEN:
167.5
HIGH:
167.5
ASK:
0.0
VOLUME:
100
CHG(%):
0.48
PREV:
166.7
LOW:
167.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25167.5167.5167.5167.5100
04 Sep 25166.5166.7166.4166.7188
03 Sep 25169.3169.3167.7169.353.9K
02 Sep 25171.0171.4169.2169.91.9K
01 Sep 25172.2172.2171.6171.61
29 Aug 25172.2172.2171.6171.61
28 Aug 25173.7173.7170.8170.8100
27 Aug 25173.0174.2172.9173.0100
26 Aug 25173.6173.6173.6173.6155
25 Aug 25175.7175.7175.7175.72

COMPANY PROFILE

Name:Avery Dennison Corp
About:Avery Dennison Corporation operates as a materials science and digital identification solutions company in the United States, Europe, the Middle East, North Africa, Asia, Latin, America, and internationally. It provides pressure-sensitive label materials consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices used in various automotive, general industrial, and retail applications; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company also offers graphics and reflective products that include a variety of films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for a range of pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it provides branding solutions, including brand embellishments, graphic tickets, tags, labels, and sustainable packaging; and information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Mentor, Ohio.
Address:8080 Norton Parkway, Mentor, OH, United States, 44060
Website:https://www.averydennison.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.20
DivYield:0.02
Div/Share:3.58
Price to Sales:1.63
EBITDA:1.429B
Shares:86.71M
Market Cap:14.523B

TECHNICAL INDICATORS

MA5:169.00
MA10:170.97
MA20:173.16
MA50:175.38
MA100:175.95
MA200:181.32
STO9:10.71
STO14:8.81
RSI14:16.03
WPR14:-91.19
MTM14:-7.40
ROC14:-0.04
ATR:1.53
Week High:172.18
Week Low:166.37
Month High:178.13
Month Low:166.37
Year High:224.17
Year Low:156.50
Volatility:12.42

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.94
05 Mar 2025$0.88
04 Dec 2024$0.88
04 Sep 2024$0.88
05 Jun 2024$0.88
05 Mar 2024$0.81
05 Dec 2023$0.81
05 Sep 2023$0.81
06 Jun 2023$0.81
28 Feb 2023$0.75