LSE, 0UNI End of Day and Historical Share Prices []

21 Aug 2025

LAST: 101.7	CHANGE: 0.00	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 700
LAST: 101.7	CHG(%): 0.00	PREV: 101.7	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	101.7	101.7	101.7	101.7	700
20 Aug 25	101.7	101.7	101.7	101.7	1.6K
19 Aug 25	101.7	101.7	101.7	101.7	1.3K
18 Aug 25	101.7	101.7	101.7	101.7	100
15 Aug 25	99.9	99.9	99.9	99.9	8
14 Aug 25	99.9	99.9	99.9	99.9	658
13 Aug 25	99.9	99.9	99.9	99.9	685
12 Aug 25	99.9	99.9	99.9	99.9	421
11 Aug 25	99.9	99.9	99.9	99.9	521
08 Aug 25	99.9	99.9	99.9	99.9	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7