EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0X: Codexis INC

24 Mar 2026
LAST:

1.689

CHANGE:
 0.07		OPEN:
1.560		HIGH:
1.700		ASK:
0.000		VOLUME:
31.9K
CHG(%):
4.34		PREV:
1.619		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.5601.7001.5501.68931.9K
23 Mar 261.5401.6351.4301.61967.1K
20 Mar 261.6601.6651.5511.6104.3K
19 Mar 261.4301.6001.4251.60012.9K
18 Mar 261.4701.5501.4151.46128.1K
17 Mar 261.4701.5491.4211.44951.6K
16 Mar 261.5301.7501.5001.51064.1K
13 Mar 261.6101.9301.5401.560320.2K
12 Mar 261.6402.1301.5101.7301.16M
11 Mar 261.2901.2901.1811.24816.0K

PROFILE

Name:Codexis INC
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.605.9%
MA10:1.559.2%
MA20:1.3426.1%
MA50:1.3723.4%
MA100:1.549.8%
MA200:2.1024.1%
STO9:35.29
STO14:52.10
RSI14:74.56 
WPR14:-7.83 
MTM14:0.46
ROC14:0.37 
ATR:0.22 
Week High:1.700.6%
Week Low:1.4219.4%
Month High:2.1326.1%
Month Low:0.9724.1%
Year High:3.85127.9%
Year Low:0.9775.1%
Volatility:9.53