EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Spa

07 Aug 2026
LAST:

15.44

CHANGE:
 0.00		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
660
CHG(%):
0.00		PREV:
15.44		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2615.4415.4415.4415.44660
06 Aug 2615.4415.4415.4415.44658
05 Aug 2615.0815.0815.0815.086
04 Aug 2615.0815.0815.0815.086
03 Aug 2615.0815.0815.0815.086
31 Jul 2615.0815.0815.0815.086
30 Jul 2615.3015.3015.0015.00206
29 Jul 2614.2314.2314.2314.23841
28 Jul 2614.2314.2314.2314.23841
27 Jul 2614.2314.2314.2314.23841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.81 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.223B 
EBITDA:199.71M 
Shares:159.12M 
Market Cap:2.457B 

TECHNICAL INDICATORS

MA5:15.221.4%
MA10:14.893.7%
MA20:14.685.1%
MA50:14.764.6%
MA100:15.042.7%
MA200:16.245.2%
STO9:100.00 
STO14:100.00 
RSI14:70.85 
MTM14:0.99
ROC14:0.07 
ATR:0.16 
Week High:15.440.0%
Week Low:15.082.4%
Month High:15.440.0%
Month Low:14.205.2%
Year High:20.1030.2%
Year Low:13.1417.5%
Volatility:9.22 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10