EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Spa

05 Feb 2026
LAST:

18.82

CHANGE:
 0.36		OPEN:
18.84		HIGH:
18.96		ASK:
0.00		VOLUME:
100
CHG(%):
1.88		PREV:
19.18		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2618.8418.9618.8018.82100
04 Feb 2619.1819.1819.1819.18112
03 Feb 2619.1819.1819.1819.18112
02 Feb 2619.0819.0819.0819.08416
30 Jan 2619.4219.4219.3419.34178
29 Jan 2619.4219.4219.3419.34178
28 Jan 2619.4219.4219.3419.34178
27 Jan 2619.4219.4219.3419.34176
26 Jan 2620.0520.1020.0520.1042
23 Jan 2620.0520.1020.0520.1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
Price to Sales:1.81 
Price to Book:1.79 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.675B 
EBITDA:330.86M 
Shares:159.12M 
Market Cap:2.995B 

TECHNICAL INDICATORS

MA5:19.121.6%
MA10:19.383.0%
MA20:19.423.2%
MA50:18.790.2%
MA100:17.0710.2%
MA200:15.4521.8%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.03 
ATR:0.25 
Week High:19.423.2%
Week Low:18.800.1%
Month High:20.106.8%
Month Low:18.8021.8%
Year High:20.106.8%
Year Low:12.2054.3%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10