0HY2Cementir Holding Spa05/19/2025
LAST:

 14.30		CHANGE:
 0.04		OPEN:
14.08		HIGH:
14.30		ASK:
0.00		VOLUME:
168
CHANGE(%):
0.28		PREV:
14.26		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2514.2014.2014.1414.144190
05/20/2514.2814.2814.2814.281920
05/19/2514.0814.3014.0814.301660
05/16/2514.2614.2614.2614.2600
05/15/2514.2814.2814.2614.2616,3360
05/14/2514.1014.1014.1014.1000
05/13/2514.1014.1014.1014.101000
05/12/2514.3614.3614.2514.251,2840
05/09/2513.9813.9813.9813.983,5740
05/08/2514.9214.9214.9214.921490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62