0HY2CEMENTIR SPA EUR106/18/2024
LAST:

 9.870
CHANGE:
 0.04
OPEN:
9.870
HIGH:
9.870
ASK:
0.000
VOLUME:
560
CHANGE(%):
0.40
PREV:
9.910
LOW:
9.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/249.8709.8709.8709.8705600
06/11/249.9509.9509.9109.91040
06/10/249.95010.0009.95010.000440
06/07/2410.00010.0209.95010.0203,1760
06/06/2410.04010.04010.04010.0405120
06/05/249.9809.9809.9809.9802940
06/03/2410.14010.20010.00010.0004,7780
05/31/249.87010.1009.87010.0209160
05/30/2410.00010.1409.94010.0206,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34