0HY2CEMENTIR SPA EUR103/30/2023
LAST:

 7.950		CHANGE:
 0.10		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
6,477
CHANGE(%):
1.24		PREV:
8.050		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/237.9507.9507.9507.9506,4770
03/29/237.8808.0507.8808.0503,3500
03/27/237.8607.8607.8607.860180
03/24/237.7107.7107.7007.7006780
03/23/237.9107.9107.8507.8501,5680
03/21/237.9508.0607.9508.0405,9320
03/20/237.8457.8457.8457.8454580
03/15/237.8507.8607.8507.8601000
03/14/237.9407.9407.9307.9301,3220
03/13/237.6607.6607.6607.6606480
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58