INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

11 Nov 2026

LAST: 44,257	CHANGE: 1545.23	OPEN: 43,136	HIGH: 44,257	ASK: 0	VOLUME: 0
LAST: 44,257	CHG(%): 3.62	PREV: 42,712	LOW: 42,708	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	43,136	44,257	42,708	44,257
10 Nov 26	42,130	43,136	41,930	42,712
09 Nov 26	40,347	42,349	40,347	41,662
06 Nov 26	38,916	40,436	37,837	39,702
05 Nov 26	42,666	42,874	41,514	41,575
04 Nov 26	43,449	43,742	41,856	42,949
03 Nov 26	44,482	44,615	43,192	43,308
02 Nov 26	45,035	45,156	44,399	44,920
30 Oct 26	46,140	46,140	44,726	45,212
29 Oct 26	47,015	47,015	46,055	46,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,257