INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

10 Apr 2026

LAST: 35,418	CHANGE: 556.67	OPEN: 34,951	HIGH: 35,418	ASK: 0	VOLUME: 0
LAST: 35,418	CHG(%): 1.60	PREV: 34,861	LOW: 34,951	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	34,951	35,418	34,951	35,418
09 Apr 26	34,780	34,884	34,617	34,861
08 Apr 26	33,380	34,761	33,380	34,761
07 Apr 26	32,672	33,264	32,672	33,230
02 Apr 26	33,218	33,498	32,517	32,572
01 Apr 26	31,892	33,182	31,892	33,175
31 Mar 26	32,419	32,453	31,706	31,723
30 Mar 26	33,010	33,010	32,326	32,518
27 Mar 26	33,267	33,267	32,669	33,113
26 Mar 26	33,576	33,893	33,338	33,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,418