INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

21 Nov 2025

LAST: 26,435	CHANGE: 991.42	OPEN: 26,822	HIGH: 26,822	ASK: 0	VOLUME: 0
LAST: 26,435	CHG(%): 3.61	PREV: 27,426	LOW: 26,396	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	26,822	26,822	26,396	26,435
20 Nov 25	27,213	27,494	27,183	27,426
19 Nov 25	26,708	26,903	26,580	26,580
18 Nov 25	27,310	27,310	26,756	26,756
17 Nov 25	27,601	27,724	27,447	27,447
14 Nov 25	27,816	27,816	27,383	27,398
13 Nov 25	27,868	28,038	27,812	27,904
12 Nov 25	27,853	28,072	27,800	27,947
11 Nov 25	28,032	28,188	27,785	27,785
10 Nov 25	27,805	27,977	27,681	27,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,435