TWIITaiwan Weighted Index05/29/2025
LAST:

 21,347		CHANGE:
 10.42		OPEN:
21,531		HIGH:
21,605		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
21,358		LOW:
21,347		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2521,53121,60521,34721,34700
05/28/2521,53921,63421,30621,35800
05/27/2521,49221,55821,31021,33700
05/26/2521,65221,65221,65221,65200
05/23/2521,76621,79921,56021,65200
05/22/2521,73421,73421,58521,67100
05/21/2521,60421,87921,60421,80400
05/20/2521,63221,74721,51721,52600
05/19/2521,78621,78621,49721,52400
05/16/2521,73221,85521,69821,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:17,306.97 - 24,416.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35