INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

24 Jul 2026

LAST: 43,655	CHANGE: 1195.97	OPEN: 44,769	HIGH: 44,769	ASK: 0	VOLUME: 0
LAST: 43,655	CHG(%): 2.67	PREV: 44,851	LOW: 43,607	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	44,769	44,769	43,607	43,655
23 Jul 26	44,899	45,090	44,341	44,851
22 Jul 26	44,514	45,324	44,514	44,826
21 Jul 26	42,567	44,233	42,567	44,233
20 Jul 26	42,793	43,085	41,968	42,450
17 Jul 26	45,234	45,234	42,671	42,671
16 Jul 26	45,512	45,855	44,971	45,625
15 Jul 26	44,851	45,882	44,851	45,632
14 Jul 26	45,364	45,364	43,654	44,738
13 Jul 26	45,500	46,331	45,273	45,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,655