INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

11 Sep 2026

LAST: 46,185	CHANGE: 755.64	OPEN: 46,651	HIGH: 46,651	ASK: 0	VOLUME: 0
LAST: 46,185	CHG(%): 1.61	PREV: 46,940	LOW: 45,942	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	46,651	46,651	45,942	46,185
10 Sep 26	47,131	47,131	46,573	46,940
09 Sep 26	47,143	47,548	47,061	47,183
08 Sep 26	47,335	47,578	47,024	47,106
04 Sep 26	45,991	46,621	45,967	46,551
02 Sep 26	46,901	46,947	46,165	46,165
01 Sep 26	46,177	46,949	46,081	46,949
31 Aug 26	46,225	46,225	45,450	46,128
28 Aug 26	46,071	46,575	46,071	46,331
27 Aug 26	45,890	46,402	45,890	45,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,185