INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

22 Apr 2026

LAST: 37,878	CHANGE: 273.36	OPEN: 37,627	HIGH: 38,097	ASK: 0	VOLUME: 0
LAST: 37,878	CHG(%): 0.73	PREV: 37,605	LOW: 37,623	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	37,627	38,097	37,623	37,878
21 Apr 26	37,051	37,782	37,051	37,605
20 Apr 26	36,850	37,345	36,850	36,959
17 Apr 26	37,146	37,146	36,776	36,804
16 Apr 26	36,760	37,136	36,751	37,132
15 Apr 26	36,369	37,064	36,369	36,722
14 Apr 26	35,584	36,341	35,584	36,296
13 Apr 26	35,423	35,552	35,262	35,457
10 Apr 26	34,951	35,418	34,951	35,418
09 Apr 26	34,780	34,884	34,617	34,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,878