INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

05 Jun 2026

LAST: 45,071	CHANGE: 606.52	OPEN: 45,620	HIGH: 45,620	ASK: 0	VOLUME: 0
LAST: 45,071	CHG(%): 1.33	PREV: 45,677	LOW: 44,210	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	45,620	45,620	44,210	45,071
04 Jun 26	46,364	46,364	45,677	45,677
03 Jun 26	45,660	46,552	45,660	46,459
02 Jun 26	45,389	45,916	44,869	45,557
01 Jun 26	44,873	45,931	44,873	45,338
29 May 26	43,815	44,934	43,815	44,733
28 May 26	44,241	44,954	43,236	43,636
27 May 26	43,842	44,818	43,842	44,257
26 May 26	43,709	44,098	43,350	43,525
22 May 26	41,448	42,358	41,448	42,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,071