INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

07 Aug 2026

LAST: 44,226	CHANGE: 170.79	OPEN: 44,450	HIGH: 44,827	ASK: 0	VOLUME: 0
LAST: 44,226	CHG(%): 0.38	PREV: 44,397	LOW: 43,942	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	44,450	44,827	43,942	44,226
06 Aug 26	44,488	44,601	44,024	44,397
05 Aug 26	43,810	44,980	43,810	44,612
04 Aug 26	43,092	43,913	42,896	43,361
03 Aug 26	42,780	43,784	42,780	43,386
31 Jul 26	41,610	43,214	41,610	43,120
30 Jul 26	40,049	41,155	39,405	39,933
29 Jul 26	41,491	41,698	39,385	40,039
28 Jul 26	43,222	43,222	41,565	41,603
27 Jul 26	43,586	43,686	42,969	43,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,226