INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

24 Sep 2026

LAST: 48,025	CHANGE: 132.70	OPEN: 48,075	HIGH: 48,118	ASK: 0	VOLUME: 0
LAST: 48,025	CHG(%): 0.28	PREV: 48,157	LOW: 47,755	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	48,075	48,118	47,755	48,025
23 Sep 26	47,895	48,342	47,895	48,157
22 Sep 26	47,981	48,602	47,800	47,800
21 Sep 26	47,207	47,751	47,207	47,719
18 Sep 26	46,450	47,181	46,450	47,181
17 Sep 26	45,936	46,875	45,936	46,288
16 Sep 26	45,547	46,078	45,547	45,849
15 Sep 26	45,847	46,010	45,492	45,511
14 Sep 26	46,011	46,050	45,398	45,863
11 Sep 26	46,651	46,651	45,942	46,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,025