INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

11 Feb 2026

LAST: 33,606	CHANGE: 532.74	OPEN: 33,086	HIGH: 33,708	ASK: 0	VOLUME: 0
LAST: 33,606	CHG(%): 1.61	PREV: 33,073	LOW: 33,072	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	33,086	33,708	33,072	33,606
10 Feb 26	32,440	33,073	32,440	33,073
09 Feb 26	31,956	32,666	31,956	32,405
06 Feb 26	31,746	31,843	31,164	31,783
05 Feb 26	32,242	32,242	31,769	31,801
04 Feb 26	32,197	32,380	31,942	32,290
03 Feb 26	31,738	32,294	31,738	32,195
02 Feb 26	32,008	32,008	31,360	31,624
30 Jan 26	32,556	32,556	32,005	32,064
29 Jan 26	32,828	32,996	32,472	32,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,606