INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

05 Jan 2026

LAST: 30,105	CHANGE: 755.23	OPEN: 29,780	HIGH: 30,339	ASK: 0	VOLUME: 0
LAST: 30,105	CHG(%): 2.57	PREV: 29,350	LOW: 29,780	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	29,780	30,339	29,780	30,105
02 Jan 26	29,017	29,363	29,008	29,350
31 Dec 25	28,723	29,010	28,688	28,964
30 Dec 25	28,724	28,833	28,554	28,707
29 Dec 25	28,663	28,842	28,595	28,811
26 Dec 25	28,443	28,591	28,404	28,556
24 Dec 25	28,384	28,486	28,281	28,372
23 Dec 25	28,253	28,350	28,213	28,310
22 Dec 25	27,987	28,169	27,987	28,150
19 Dec 25	27,686	27,870	27,672	27,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,105