EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Consolidated Inc.

11 Nov 2026
LAST:

211.9

CHANGE:
 11.21		OPEN:
214.8		HIGH:
215.0		ASK:
0.0		VOLUME:
169
CHG(%):
5.57		PREV:
201.1		LOW:
207.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26214.8215.0207.0211.9169
10 Nov 26210.1212.6202.0212.3302
09 Nov 26212.0212.0198.7201.11.6K
06 Nov 26214.2217.0208.0212.7513
05 Nov 26212.0220.0204.3213.71.2K
04 Nov 26205.0212.0203.0204.21.6K
03 Nov 26206.5214.5205.0211.5282
02 Nov 26210.1215.0207.0209.9100
30 Oct 26210.6216.0209.2210.5565
29 Oct 26216.0216.0206.9210.0444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
PEG Ratio:-0.10 
Price to Sales:0.90 
Price to Book:-13.25 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.97 
EPS Ratio:24.44 
Revenue:7.692B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.982B 

TECHNICAL INDICATORS

MA5:208.811.5%
MA10:209.631.1%
MA20:209.201.3%
MA50:199.506.2%
MA100:193.159.7%
MA200:190.0611.5%
STO9:59.34
STO14:59.34
RSI14:51.25
WPR14:-17.33 
MTM14:-2.35
ROC14:-0.01 
ATR:9.86 
Week High:220.003.8%
Week Low:198.656.7%
Month High:220.003.8%
Month Low:192.0011.5%
Year High:222.204.9%
Year Low:137.2654.4%
Volatility:18.75 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05