EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

07 Sep 2026
LAST:

190.5

CHANGE:
 0.00		OPEN:
199.9		HIGH:
199.9		ASK:
0.0		VOLUME:
594
CHG(%):
0.00		PREV:
190.5		LOW:
188.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 26199.9199.9188.3190.5594
04 Sep 26199.9199.9188.3190.5318
03 Sep 26188.2199.0188.2196.9100
02 Sep 26197.5197.5190.0197.5163
01 Sep 26196.8198.8193.2195.3100
31 Aug 26198.3199.5192.0196.6722
28 Aug 26198.3199.5193.0196.6100
27 Aug 26197.1197.2188.0197.2579
26 Aug 26195.4198.0194.1195.2175
25 Aug 26194.6196.4188.0196.41.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Sales:0.81 
Price to Book:3.95 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.12 
Return on Equity:0.97 
EPS Ratio:24.44 
Revenue:7.692B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.782B 

TECHNICAL INDICATORS

MA5:194.141.9%
MA10:195.282.5%
MA20:191.680.6%
MA50:187.681.5%
MA100:185.212.9%
MA200:180.045.8%
STO14:19.43 
RSI14:52.81
WPR14:-75.49
MTM14:2.27
ROC14:0.01 
ATR:7.98 
Week High:199.904.9%
Week Low:188.221.2%
Month High:199.904.9%
Month Low:178.105.8%
Year High:222.2016.6%
Year Low:110.6072.2%
Volatility:30.53 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05