EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

05 Jun 2026
LAST:

179.8

CHANGE:
 6.83		OPEN:
175.2		HIGH:
181.1		ASK:
0.0		VOLUME:
1.2K
CHG(%):
3.95		PREV:
173.0		LOW:
170.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26175.2181.1170.5179.81.2K
04 Jun 26174.0180.0172.7173.0171
03 Jun 26176.5178.7172.5176.0225
02 Jun 26174.0179.0170.5176.42.3K
01 Jun 26176.9176.9170.4172.2107
29 May 26177.2177.2172.0173.0274
28 May 26175.1181.2174.0174.6258
27 May 26178.5178.5174.0175.51.1K
26 May 26175.0182.8174.8174.8538
25 May 26175.0178.0167.1170.51.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:4.23 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:24.44 
Revenue:7.07B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.682B 

TECHNICAL INDICATORS

MA5:175.482.5%
MA10:174.593.0%
MA20:173.173.8%
MA50:186.683.8%
MA100:183.021.8%
MA200:162.1110.9%
STO9:71.93
STO14:75.82
RSI14:59.07
MTM14:5.88
ROC14:0.03 
ATR:7.78 
Week High:181.140.7%
Week Low:170.415.5%
Month High:219.0021.8%
Month Low:161.2510.9%
Year High:222.2023.6%
Year Low:105.4670.5%
Volatility:72.72 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05