EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

04 Dec 2025
LAST:

165.1

CHANGE:
 1.05		OPEN:
164.2		HIGH:
165.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.64		PREV:
164.1		LOW:
164.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25164.2165.3164.2165.1100
03 Dec 25163.0164.7163.0164.1174
02 Dec 25162.7162.7160.6160.6599
01 Dec 25161.6165.1161.6164.6869
28 Nov 25163.9164.6162.3163.3203
27 Nov 25164.0165.6162.4165.0154
26 Nov 25164.0165.6162.4165.0141
25 Nov 25162.4165.9160.9161.1147
24 Nov 25161.5163.8160.5162.6100
21 Nov 25163.9164.8162.9162.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:6.83 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:24.44 
Revenue:7.07B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.545B 

TECHNICAL INDICATORS

MA5:163.551.0%
MA10:163.431.0%
MA20:159.883.3%
MA50:139.6318.3%
MA100:128.0928.9%
MA200:492.46198.2%
STO9:85.09 
STO14:85.09 
RSI14:59.42
MTM14:3.45
ROC14:0.02 
ATR:3.43 
Week High:165.580.3%
Week Low:160.612.8%
Month High:165.920.5%
Month Low:130.02198.2%
Year High:1,485.00799.3%
Year Low:105.4656.6%
Volatility:5.50 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05
27 Jul 2023$0.05