EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

06 Feb 2026
LAST:

158.0

CHANGE:
 2.74		OPEN:
157.0		HIGH:
160.0		ASK:
0.0		VOLUME:
65
CHG(%):
1.77		PREV:
155.2		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26157.0160.0155.0158.065
05 Feb 26154.4156.1148.0155.2137
04 Feb 26157.6158.0148.6150.71.5K
03 Feb 26155.4156.1151.7155.1274
02 Feb 26154.7155.0151.8154.2142
30 Jan 26150.0150.8147.0150.6100
29 Jan 26151.2151.2144.4149.5100
28 Jan 26149.1150.8148.0148.0194
27 Jan 26150.0151.0149.2150.3100
26 Jan 26151.0151.5149.3149.4108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.02 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:7.73 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:24.44 
Revenue:7.07B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.478B 

TECHNICAL INDICATORS

MA5:154.642.2%
MA10:152.083.9%
MA20:151.604.2%
MA50:156.481.0%
MA100:146.108.1%
MA200:219.2838.8%
STO9:83.17 
STO14:83.17 
RSI14:60.20 
MTM14:7.52
ROC14:0.05 
ATR:4.56 
Week High:160.001.3%
Week Low:147.007.5%
Month High:160.001.3%
Month Low:143.0038.8%
Year High:1,485.00840.0%
Year Low:105.4649.8%
Volatility:5.39 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05