EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

29 Apr 2026
LAST:

201.8

CHANGE:
 1.28		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
228
CHG(%):
0.64		PREV:
200.5		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26205.0205.0200.0201.8228
28 Apr 26196.0201.8194.0200.5413
27 Apr 26191.0199.0191.0194.5368
24 Apr 26191.6195.3189.7194.9100
23 Apr 26190.0192.6186.2187.6302
22 Apr 26188.0188.5184.4186.5199
21 Apr 26187.5188.0183.6184.4120
20 Apr 26187.4191.1185.3185.9112
17 Apr 26186.5189.7186.0189.7263
16 Apr 26189.5194.0187.2187.2265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:4.23 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:24.44 
Revenue:7.07B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.887B 

TECHNICAL INDICATORS

MA5:195.843.0%
MA10:191.305.5%
MA20:195.673.1%
MA50:197.732.0%
MA100:176.9014.1%
MA200:153.4831.5%
STO9:84.19 
STO14:56.18
RSI14:43.49
WPR14:-10.19 
MTM14:-1.97
ROC14:-0.01 
ATR:6.94 
Week High:205.021.6%
Week Low:184.409.4%
Month High:215.306.7%
Month Low:179.4031.5%
Year High:1,360.00574.1%
Year Low:105.4691.3%
Volatility:4.81 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05