EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

17 Jul 2026
LAST:

179.7

CHANGE:
 2.79		OPEN:
182.5		HIGH:
185.0		ASK:
0.0		VOLUME:
226
CHG(%):
1.53		PREV:
182.5		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26182.5185.0179.0179.7226
16 Jul 26185.0185.0177.3182.5100
15 Jul 26171.0182.0171.0180.7196
14 Jul 26185.0185.0175.4175.9642
13 Jul 26177.0184.8177.0179.1194
10 Jul 26178.8182.3174.8181.8170
09 Jul 26177.5178.0173.5175.1189
08 Jul 26180.6180.6167.5167.8592
07 Jul 26192.0197.5183.0183.5252
06 Jul 26199.8199.8186.6187.0317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:0.78 
Price to Book:3.71 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.13 
Return on Equity:1.35 
EPS Ratio:24.44 
Revenue:7.495B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.681B 

TECHNICAL INDICATORS

MA5:179.600.1%
MA10:179.310.2%
MA20:183.512.1%
MA50:179.650.0%
MA100:189.155.3%
MA200:171.904.5%
STO9:40.14
STO14:37.23
RSI14:41.14
WPR14:-59.64
MTM14:-12.93
ROC14:-0.07 
ATR:9.83 
Week High:185.002.9%
Week Low:171.005.1%
Month High:199.8211.2%
Month Low:167.504.5%
Year High:222.2023.6%
Year Low:110.5762.5%

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05