0I0T07/03/2025
LAST:

 117.0		CHANGE:
 9.18		OPEN:
116.3		HIGH:
117.7		ASK:
0.0		VOLUME:
534
CHANGE(%):
8.51		PREV:
107.8		LOW:
116.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25116.3117.7116.1117.04280
07/02/25115.5115.8113.9115.82030
07/01/25111.8116.6111.6115.65420
06/30/25111.1111.6110.4111.61860
06/27/25111.1112.3110.9112.02740
06/26/25109.2111.4108.0110.67570
06/25/25109.2109.9107.8107.82710
06/24/25109.0109.4108.0109.05510
06/23/25107.0108.0106.6107.92,7900
06/20/25106.7107.7106.0107.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63