LSE, 0QQ9 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 157.1	CHANGE: 0.20	OPEN: 151.1	HIGH: 157.1	ASK: 0.0	VOLUME: 38.9K
LAST: 157.1	CHG(%): 0.13	PREV: 157.3	LOW: 150.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	155.0	155.0	152.8	154.6	9.2K
19 Aug 25	155.4	156.6	154.4	154.6	2.1K
18 Aug 25	153.8	154.2	152.0	153.4	2.4K
15 Aug 25	155.2	155.4	153.2	153.5	1.3K
14 Aug 25	156.8	157.4	155.4	156.1	1.3K
13 Aug 25	159.0	159.2	157.0	158.5	3.5K
12 Aug 25	158.0	158.8	157.0	158.3	776
11 Aug 25	159.3	159.4	157.6	159.1	1.1K
08 Aug 25	156.9	158.8	157.2	158.9	37.4K
07 Aug 25	154.8	158.4	154.8	158.3	723

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1