0IJV06/18/2025
LAST:

 147.7		CHANGE:
 1.48		OPEN:
148.7		HIGH:
148.7		ASK:
0.0		VOLUME:
7
CHANGE(%):
0.99		PREV:
149.2		LOW:
147.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25148.0148.0147.4147.71000
06/17/25147.9149.2147.9149.200
06/16/25149.4149.4149.4149.400
06/13/25149.2149.4148.6149.41000
06/12/25149.6151.0149.6150.320
06/11/25150.9153.0150.9152.95000
06/10/25150.8151.5150.5151.51000
06/09/25149.0150.0149.0149.51480
06/06/25149.9149.9148.9148.900
06/05/25149.4150.1148.8149.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12