0IJVALITA LTL106/21/2024
LAST:

 158.4
CHANGE:
 0.32
OPEN:
158.2
HIGH:
158.4
ASK:
0.0
VOLUME:
150
CHANGE(%):
0.20
PREV:
158.8
LOW:
157.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24158.2158.4157.9158.41500
06/20/24158.1158.9156.9158.8940
06/18/24155.2157.3154.8157.32,5160
06/17/24155.3155.3155.0155.0370
06/14/24157.7157.7155.2155.2630
06/13/24155.4158.9155.1158.93440
06/12/24154.6158.2154.6154.62190
06/11/24148.3151.3148.0151.01200
06/10/24145.9149.4145.9149.42730
06/07/24146.3149.1145.8148.11720
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 164.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67