EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJV: Extra Space Storage Inc.

21 Nov 2025
LAST:

130.7

CHANGE:
 0.86		OPEN:
131.9		HIGH:
132.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.66		PREV:
129.8		LOW:
130.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25131.9132.9130.7130.7100
20 Nov 25129.9129.9129.4129.83
19 Nov 25131.2131.3128.9129.2100
18 Nov 25131.3131.3130.6130.6148
17 Nov 25133.3133.8132.2132.5100
14 Nov 25132.2132.2132.1132.12
13 Nov 25133.0133.0132.3132.4100
12 Nov 25133.6134.3132.8134.3100
11 Nov 25132.3132.9132.0132.9123
10 Nov 25133.0133.1131.1133.148

PROFILE

Name:Extra Space Storage Inc.
About:Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2025, the Company owned and/or operated 4,179 self-storage stores in 43 states and Washington, D.C. The Company's stores comprise approximately 2.9 million units and approximately 321.5 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States.
Address:2795 East Cottonwood Parkway, Salt Lake City, UT, United States, 84121-7033
Website:https://www.extraspace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:5.10 
Price to Book:2.04 
Profit Margin:0.28 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:6.18 
DivYield:0.05 
Div/Share:6.48 
Revenue:3.422B 
EBITDA:2.26B 
Shares:127.45M 
Market Cap:16.653B 

TECHNICAL INDICATORS

MA5:130.540.1%
MA10:131.740.8%
MA20:134.312.8%
MA50:140.157.3%
MA100:141.998.7%
MA200:144.9610.9%
STO9:28.17
STO14:28.17
RSI14:44.90
WPR14:-71.83
MTM14:0.03
ROC14:0.00 
ATR:1.71 
Week High:133.752.4%
Week Low:128.881.4%
Month High:152.6916.9%
Month Low:128.8810.9%
Year High:175.6034.4%
Year Low:121.038.0%
Volatility:12.92 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.62
16 Jun 2025$1.62
13 Jun 2025$1.62
14 Mar 2025$1.62
16 Dec 2024$1.62
16 Sep 2024$1.62
13 Sep 2024$1.62
14 Jun 2024$1.62
14 Mar 2024$1.62
14 Dec 2023$1.62