EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJV: Extra Space Storage REIT Ord Shs

07 Aug 2026
LAST:

149.6

CHANGE:
 0.21		OPEN:
150.0		HIGH:
151.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.14		PREV:
149.9		LOW:
149.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26150.0151.2149.3149.6100
06 Aug 26148.8152.6148.8149.9100
05 Aug 26151.0151.7148.4149.5100
04 Aug 26153.0153.0147.6148.6509
03 Aug 26150.3150.9147.3149.416
31 Jul 26152.8152.8146.0148.529
30 Jul 26151.7151.8146.7148.0100
29 Jul 26155.8158.6153.9154.3722
28 Jul 26151.8152.9145.6152.0100
27 Jul 26150.5150.5145.5148.2100

PROFILE

Name:Extra Space Storage REIT Ord Shs
About:Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2025, the Company owned and/or operated 4,179 self-storage stores in 43 states and Washington, D.C. The Company's stores comprise approximately 2.9 million units and approximately 321.5 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States.
Address:2795 East Cottonwood Parkway, Salt Lake City, UT, United States, 84121-7033
Website:https://www.extraspace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Price to Sales:5.10 
Price to Book:2.30 
Profit Margin:0.28 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:6.18 
DivYield:0.05 
Div/Share:6.48 
Revenue:3.422B 
EBITDA:2.26B 
Shares:127.45M 
Market Cap:19.072B 

TECHNICAL INDICATORS

MA5:149.380.2%
MA10:149.790.1%
MA20:148.011.1%
MA50:147.091.7%
MA100:143.414.3%
MA200:140.516.5%
STO9:15.42 
STO14:36.64
RSI14:57.65
WPR14:-47.24
MTM14:3.93
ROC14:0.03 
ATR:4.96 
Week High:152.992.2%
Week Low:146.042.5%
Month High:158.586.0%
Month Low:139.006.5%
Year High:158.586.0%
Year Low:125.5219.2%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.62
16 Jun 2025$1.62
13 Jun 2025$1.62
14 Mar 2025$1.62
16 Dec 2024$1.62
16 Sep 2024$1.62
13 Sep 2024$1.62
14 Jun 2024$1.62
14 Mar 2024$1.62
14 Dec 2023$1.62