0IJVALITA LTL103/21/2023
LAST:

 156.0		CHANGE:
 3.45		OPEN:
160.6		HIGH:
160.6		ASK:
0.0		VOLUME:
290
CHANGE(%):
2.16		PREV:
159.5		LOW:
155.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23160.6160.6155.6156.02900
03/20/23159.6159.6159.5159.51840
03/17/23159.9160.6159.9160.13,6330
03/15/23156.6156.6155.1155.4110
03/14/23157.7158.1157.7158.100
03/13/23152.8153.8152.5153.8250
03/10/23161.3161.3154.3154.32200
03/09/23164.9165.0163.0163.0410
03/06/23170.0170.0167.7168.41110
03/03/23168.8169.6168.8169.31280
FUNDAMENTALS
Sector:
Industry:
52wk range:141.24 - 221.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36