EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLX: METALL ZUG AG Part. Cert.

19 Dec 2025
LAST:

790.8

CHANGE:
 2.81		OPEN:
790.8		HIGH:
790.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.36		PREV:
788.0		LOW:
790.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25790.8790.8790.8790.8100
18 Dec 25788.0792.5788.0788.0100
17 Dec 25816.0816.0794.0806.0100
16 Dec 25802.0809.7802.0806.0100
15 Dec 25812.0814.5812.0812.0100
12 Dec 25830.0830.0812.0812.0100
11 Dec 25832.0832.0822.0822.0100
10 Dec 25834.0834.0834.0834.00
09 Dec 25827.4827.4826.0826.0100
08 Dec 25828.0828.0812.0828.0100

PROFILE

Name:METALL ZUG AG Part. Cert.
About:Metall Zug AG, through its subsidiaries, engages in the medical devices, infection control, technology cluster and infrastructure, and other businesses in Switzerland, rest of Europe, the Americas, the Asia Pacific, and internationally. The company develops, manufactures, and distributes devices and solutions for medical diagnosis, microsurgery, and eye training. It also offers diagnostics equipment, such as slit lamps, and perimetry and biometry equipment for cataract diagnosis and treatment; equipment for ophthalmologists, including stands, chairs, industrial high-precision surgical microscopes, and other accessories; and augmented reality technology and digital imaging for the eye care specialists. In addition, the company supplies dishwashers, thermal equipment, and cleaning agents for catering and hotel sectors. Further, it engages in the management and development of real estate. The company was formerly known as Metallwaren-Holding AG and changed its name to Metall Zug AG in September 2002. Metall Zug AG was founded in 1887 and is headquartered in Zug, Switzerland.
Address:Industriestrasse 66, Zug, Switzerland, 6302
Website:https://www.metallzug.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.01 
Price to Sales:1.59 
Price to Book:0.81 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:108.83 
DivYield:0.02 
Div/Share:20.00 
Revenue:196.47M 
EBITDA:30.717B 
Shares:449.3K 
Market Cap:355.28M 

TECHNICAL INDICATORS

MA5:800.561.2%
MA10:812.482.7%
MA20:804.001.7%
MA50:774.032.2%
MA100:843.106.6%
MA200:948.0319.9%
STO9:6.11 
STO14:5.62 
RSI14:38.83 
WPR14:-94.38 
MTM14:-23.19
ROC14:-0.03 
ATR:10.74 
Week High:830.005.0%
Week Low:788.000.4%
Month High:838.006.0%
Month Low:714.0019.9%
Year High:1,150.0045.4%
Year Low:714.0010.8%
Volatility:0.89 

RECENT DIVIDENDS

Date Amount
13 May 2025$20.00
30 Apr 2024$20.00
03 May 2023$30.00
12 May 2022$2.01
03 May 2022$30.00
13 May 2021$0.77
04 May 2021$17.00
25 Jun 2020$710.00
27 May 2020$0.90
22 May 2020$0.91