EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLX: METALL ZUG AG Part. Cert.

21 Oct 2025
LAST:

771.4

CHANGE:
 8.20		OPEN:
772.0		HIGH:
776.0		ASK:
0.0		VOLUME:
53
CHG(%):
1.05		PREV:
779.6		LOW:
770.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25772.0776.0770.0771.453
20 Oct 25770.0784.9770.0779.6100
17 Oct 25770.0790.0764.0784.0100
16 Oct 25772.0780.0772.0772.7141
15 Oct 25842.0842.0776.0788.0100
14 Oct 25774.0782.0774.0776.0162
13 Oct 25790.0790.0786.9786.9100
10 Oct 25815.0815.0804.0804.0100
09 Oct 25827.6827.6820.0827.6100
08 Oct 25850.0850.0824.0838.3141

COMPANY PROFILE

Name:METALL ZUG AG Part. Cert.
About:Metall Zug AG, through its subsidiaries, engages in the medical devices, infection control, technology cluster and infrastructure, and other businesses in Switzerland, rest of Europe, the Americas, the Asia Pacific, and internationally. The company develops, manufactures, and distributes devices and solutions for medical diagnosis, microsurgery, and eye training. It also offers diagnostics equipment, such as slit lamps, and perimetry and biometry equipment for cataract diagnosis and treatment; equipment for ophthalmologists, including stands, chairs, industrial high-precision surgical microscopes, and other accessories; and augmented reality technology and digital imaging for the eye care specialists. In addition, the company supplies dishwashers, thermal equipment, and cleaning agents for catering and hotel sectors. Further, it engages in the management and development of real estate. The company was formerly known as Metallwaren-Holding AG and changed its name to Metall Zug AG in September 2002. Metall Zug AG was founded in 1887 and is headquartered in Zug, Switzerland.
Address:Industriestrasse 66, Zug, Switzerland, 6302
Website:https://www.metallzug.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
EPS Ratio:108.83 
DivYield:0.02 
Div/Share:20.00 
Price to Book:0.90 
Price to Sales:1.82 
Shares:449.3K 
Market Cap:346.56M 

TECHNICAL INDICATORS

MA5:779.141.0%
MA10:792.862.8%
MA20:811.165.2%
MA50:880.5414.1%
MA100:957.6824.1%
MA200:1,026.8533.1%
RSI14:40.34
WPR14:-100.00 
MTM14:-34.07
ROC14:-0.04 
ATR:23.46 
Week High:842.009.2%
Week Low:764.001.0%
Month High:872.0013.0%
Month Low:764.0033.1%
Volatility:16.47 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.20
30 Apr 2024$0.20
03 May 2023$0.30
03 May 2022$0.30
04 May 2021$0.17
28 Apr 2020$0.11
07 May 2019$0.47
08 May 2018$0.47