EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAJ: Polypeptide N Ord Shs

22 Oct 2026
LAST:

44.05

CHANGE:
 0.00		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
208
CHG(%):
0.00		PREV:
44.05		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2644.2044.2044.0544.05208
21 Oct 2644.0544.1044.0544.05100
20 Oct 2644.0544.2044.0044.10107
19 Oct 2643.8043.9543.8043.95100
16 Oct 2644.0544.0543.8543.852
15 Oct 2644.2044.2044.0544.05113
14 Oct 2644.2044.3044.2044.20440
13 Oct 2644.1044.2044.0044.201.5K
12 Oct 2644.0044.0043.9544.00100
09 Oct 2643.9044.1543.9044.051.0K

PROFILE

Name:Polypeptide N Ord Shs
About:PolyPeptide Group AG operates as a contract development and manufacturing company in Europe, the United States, and India. It develops and manufactures synthetic peptides and oligonucleotides used as active pharmaceutical ingredients or intermediates in therapeutic products for pharmaceutical and biotech companies. The company offers portfolio of drug therapies for metabolic diseases, including the GLP-1. It also provides generic peptides and peptides used in cosmetics, animal health, and medical devices. PolyPeptide Group AG was founded in 1952 and is headquartered in Baar, Switzerland. PolyPeptide Group AG is a subsidiary of Draupnir Holding B.V.
Address:Neuhofstrasse 24, Baar, Switzerland, 6340
Website:https://www.polypeptide.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Book:4.40 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.50 
Revenue:426.73M 
EBITDA:70.17M 

TECHNICAL INDICATORS

MA5:44.000.1%
MA10:44.050.0%
MA20:44.050.0%
MA50:44.030.0%
MA100:43.401.5%
MA200:37.2218.3%
STO9:44.44
STO14:44.44
RSI14:46.43
WPR14:-42.86
MTM14:-0.05
ROC14:0.00 
ATR:0.16 
Week High:44.200.3%
Week Low:43.800.6%
Month High:44.801.7%
Month Low:43.7518.3%
Year High:50.0013.5%
Year Low:21.95100.7%

RECENT DIVIDENDS

Date Amount
28 Apr 2022$0.30