EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAJ: Polypeptide N Ord Shs

10 Nov 2026
LAST:

40.45

CHANGE:
 0.05		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
40.50		LOW:
40.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2640.8040.8040.4540.45100
09 Nov 2640.1540.5040.1540.50100
06 Nov 2639.7540.4539.7540.45162
05 Nov 2641.9041.9040.5040.50100
04 Nov 2642.9542.9541.7541.90562
03 Nov 2641.8043.5041.8043.500
02 Nov 2641.2541.2541.2041.20135
30 Oct 2643.9543.9542.2042.20100
29 Oct 2643.8043.8043.5043.500
28 Oct 2643.8043.8043.8043.800

PROFILE

Name:Polypeptide N Ord Shs
About:PolyPeptide Group AG operates as a contract development and manufacturing company in Europe, the United States, and India. It develops and manufactures synthetic peptides and oligonucleotides used as active pharmaceutical ingredients or intermediates in therapeutic products for pharmaceutical and biotech companies. The company offers portfolio of drug therapies for metabolic diseases, including the GLP-1. It also provides generic peptides and peptides used in cosmetics, animal health, and medical devices. PolyPeptide Group AG was founded in 1952 and is headquartered in Baar, Switzerland. PolyPeptide Group AG is a subsidiary of Draupnir Holding B.V.
Address:Neuhofstrasse 24, Baar, Switzerland, 6340
Website:https://www.polypeptide.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Price to Book:4.42 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.50 
Revenue:423.84M 
EBITDA:69.7M 

TECHNICAL INDICATORS

MA5:40.760.8%
MA10:41.803.3%
MA20:42.906.0%
MA50:43.597.8%
MA100:44.189.2%
MA200:38.086.2%
RSI14:28.82 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.08 
ATR:0.77 
Week High:43.507.5%
Week Low:39.751.8%
Month High:44.309.5%
Month Low:39.756.2%
Year High:50.0023.6%
Year Low:21.9584.3%
Volatility:0.82 

RECENT DIVIDENDS

Date Amount
28 Apr 2022$0.30