LSE, 0AAJ End of Day and Historical Share Prices []

21 Aug 2025

LAST: 27.70	CHANGE: 2.00	OPEN: 29.33	HIGH: 29.33	ASK: 0.00	VOLUME: 1.2K
LAST: 27.70	CHG(%): 6.73	PREV: 29.70	LOW: 27.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	29.33	29.33	27.70	27.70	1.2K
20 Aug 25	29.00	30.10	28.85	29.70	863
19 Aug 25	28.65	28.85	28.35	28.35	263
18 Aug 25	27.75	28.05	27.60	28.05	1K
15 Aug 25	28.15	28.20	27.10	27.10	2.9K
14 Aug 25	27.75	28.90	27.75	28.05	2.6K
13 Aug 25	25.45	26.40	25.45	26.20	4.1K
12 Aug 25	23.65	23.80	22.43	23.80	4.9K
11 Aug 25	22.00	22.50	21.88	22.20	245
08 Aug 25	21.48	21.80	21.48	21.60	252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.82 - 34.55

27.70