0MJXAKER ASA SER `A` NOK2807/04/2025
LAST:

 664.0		CHANGE:
 7.50		OPEN:
666.5		HIGH:
667.0		ASK:
0.0		VOLUME:
488
CHANGE(%):
1.12		PREV:
671.5		LOW:
661.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25666.5667.0661.5664.04880
07/03/25668.0680.0668.0671.53810
07/02/25667.0670.5662.0670.51,6150
07/01/25658.0663.0655.0662.58,3480
06/30/25666.0666.0655.0658.014,1580
06/27/25662.0664.0660.0662.04320
06/26/25654.0663.0652.0660.512,6150
06/25/25675.0675.0655.0663.58,1260
06/24/25666.0678.0662.0665.51,4480
06/23/25687.0695.0681.0688.01,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:532.00 - 695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63