0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)07/14/2025
LAST:

 262.3		CHANGE:
 1.90		OPEN:
263.2		HIGH:
263.6		ASK:
250.5		VOLUME:
10,203
CHANGE(%):
0.72		PREV:
264.2		LOW:
261.2		BID:
245.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25263.2263.6261.2262.310,2030
07/11/25265.2266.2263.0264.28,5620
07/10/25269.0269.8265.8266.33,2760
07/09/25268.4271.6268.0269.0167,1390
07/08/25268.0268.6266.2268.43,5830
07/07/25267.6270.0266.6268.64,4720
07/04/25264.7266.9264.4265.24,2590
07/03/25263.4266.5262.8266.521,0500
07/02/25267.4269.8262.6262.823,0630
07/01/25267.8269.0265.8266.076,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:209.20 - 292.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46