LSE, 0VQK End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

27 Nov 2025

LAST: 2,067	CHANGE: 0.00	OPEN: 2,067	HIGH: 2,067	ASK: 0	VOLUME: 50
LAST: 2,067	CHG(%): 0.00	PREV: 2,067	LOW: 2,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,067	2,067	2,067	2,067	50
26 Nov 25	2,067	2,067	2,067	2,067	100
25 Nov 25	2,017	2,017	2,017	2,017	65
24 Nov 25	2,017	2,017	2,017	2,017	100
21 Nov 25	2,014	2,018	2,014	2,018	100
20 Nov 25	2,015	2,015	2,015	2,015	100
19 Nov 25	1,994	2,022	1,994	2,022	115
18 Nov 25	1,994	2,022	1,994	2,022	113
17 Nov 25	2,074	2,074	2,072	2,072	105
14 Nov 25	2,074	2,074	2,072	2,072	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067