LSE, 0VQK End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

11 Jun 2026

LAST: 1,995	CHANGE: 29.10	OPEN: 1,999	HIGH: 2,007	ASK: 0	VOLUME: 107
LAST: 1,995	CHG(%): 1.44	PREV: 2,024	LOW: 1,987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,999	2,007	1,987	1,995	107
10 Jun 26	2,040	2,040	2,024	2,024	465
09 Jun 26	2,126	2,126	2,126	2,126	100
08 Jun 26	2,110	2,122	2,108	2,122	786
05 Jun 26	2,191	2,191	2,191	2,191	75
04 Jun 26	2,191	2,191	2,191	2,191	100
03 Jun 26	2,186	2,186	2,186	2,186	100
02 Jun 26	2,211	2,211	2,206	2,206	100
01 Jun 26	2,209	2,209	2,209	2,209	100
29 May 26	2,221	2,221	2,219	2,219	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995