LSE, 0VQK End of Day and Historical Share Prices [Swisscanto Ch Gold ETF Aah EUR]

26 Oct 2026

LAST: 1,952	CHANGE: 6.96	OPEN: 1,942	HIGH: 1,952	ASK: 0	VOLUME: 284
LAST: 1,952	CHG(%): 0.36	PREV: 1,945	LOW: 1,935	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,942	1,952	1,935	1,952	284
23 Oct 26	1,945	1,945	1,945	1,945	9
22 Oct 26	1,974	1,974	1,964	1,964	233
21 Oct 26	2,002	2,004	1,999	2,004	240
20 Oct 26	1,990	1,990	1,990	1,990	100
19 Oct 26	2,017	2,017	2,017	2,017	100
16 Oct 26	2,021	2,024	2,021	2,024	100
15 Oct 26	1,983	1,983	1,983	1,983	52
14 Oct 26	1,983	1,983	1,983	1,983	100
13 Oct 26	2,028	2,028	2,026	2,026	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952