LSE, 0VQK End of Day and Historical Share Prices [Zkb Gold ETF Aah EUR]

24 Aug 2026

LAST: 2,275	CHANGE: 88.15	OPEN: 2,275	HIGH: 2,275	ASK: 0	VOLUME: 100
LAST: 2,275	CHG(%): 4.03	PREV: 2,187	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,275	2,275	2,275	2,275	100
21 Aug 26	2,187	2,187	2,187	2,187	8
20 Aug 26	2,187	2,187	2,187	2,187	100
19 Aug 26	2,120	2,172	2,120	2,172	100
18 Aug 26	2,140	2,140	2,140	2,140	100
17 Aug 26	2,140	2,150	2,139	2,150	100
14 Aug 26	2,127	2,127	2,127	2,127	7
13 Aug 26	2,127	2,127	2,127	2,127	100
12 Aug 26	2,157	2,157	2,157	2,157	100
11 Aug 26	2,126	2,143	2,126	2,143	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275