EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining INC

26 Jun 2026
LAST:

18.30

CHANGE:
 0.00		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
168
CHG(%):
0.00		PREV:
18.30		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2618.3018.3018.3018.30168
25 Jun 2618.3018.3018.3018.30187
24 Jun 2618.3018.3018.3018.30853
23 Jun 2618.3018.3018.3018.30200
22 Jun 2620.7120.7120.7120.71973
19 Jun 2620.7120.7120.7120.71973
18 Jun 2620.7120.7120.7120.71973
17 Jun 2620.7120.7120.7120.71647
16 Jun 2620.7120.7120.7120.711.6K
15 Jun 2620.7120.7120.7120.71282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.782.6%
MA10:19.747.9%
MA20:20.2310.5%
MA50:21.2816.3%
MA100:22.8124.6%
MA200:21.0515.0%
STO9:0.00 
STO14:0.00 
RSI14:0.00 
WPR14:-100.00 
MTM14:-2.41
ROC14:-0.12 
ATR:0.17 
Week High:20.7113.2%
Week Low:18.300.0%
Month High:20.7113.2%
Month Low:18.3015.0%
Year High:26.2143.2%
Year Low:9.3196.6%

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05