EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining Ord Shs

24 Apr 2026
LAST:

24.07

CHANGE:
 0.33		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
803
CHG(%):
1.35		PREV:
24.40		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2624.0724.0724.0724.07803
23 Apr 2624.4024.4024.4024.40284
22 Apr 2624.4024.4024.4024.401.9K
21 Apr 2624.4024.4024.4024.401.6K
20 Apr 2624.4024.4024.4024.401.6K
17 Apr 2624.4024.4024.4024.401.6K
16 Apr 2624.4024.4024.4024.40565
15 Apr 2624.4024.4024.4024.4073
14 Apr 2624.4024.4024.4024.40100
13 Apr 2622.7022.7022.7022.70665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.331.1%
MA10:24.200.5%
MA20:24.030.2%
MA50:24.321.0%
MA100:22.716.0%
MA200:18.9227.2%
STO14:48.62
RSI14:45.73
WPR14:-17.85 
MTM14:-0.44
ROC14:-0.02 
ATR:0.49 
Week High:24.401.4%
Week Low:24.070.0%
Month High:26.218.9%
Month Low:22.0527.2%
Year High:26.218.9%
Year Low:7.37226.4%
Volatility:3.67 

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05