EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining INC

05 Dec 2025
LAST:

18.14

CHANGE:
 0.00		OPEN:
18.14		HIGH:
18.14		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.00		PREV:
18.14		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.1418.1418.1418.141.9K
04 Dec 2518.1418.1418.1418.143.4K
03 Dec 2518.1418.1418.1418.143.4K
02 Dec 2518.1418.1418.1418.143.3K
01 Dec 2518.1418.1418.1418.144.5K
28 Nov 2518.1418.1418.1418.14200
27 Nov 2517.1317.1317.1317.132.0K
26 Nov 2517.1317.1317.1317.132.0K
25 Nov 2517.1317.1317.1317.132.0K
24 Nov 2517.1317.1317.1317.13321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.140.0%
MA10:17.742.3%
MA20:17.583.2%
MA50:18.411.5%
MA100:15.1319.9%
MA200:11.8353.3%
STO9:100.00 
STO14:100.00 
MTM14:1.01
ROC14:0.06 
ATR:0.07 
Week High:18.140.0%
Week Low:18.140.0%
Month High:20.0210.4%
Month Low:17.1353.3%
Year High:20.0210.4%
Year Low:6.87164.0%
Volatility:5.57 

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05