EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining INC

16 Oct 2026
LAST:

17.76

CHANGE:
 0.00		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
403
CHG(%):
0.00		PREV:
17.76		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2617.7617.7617.7617.76403
15 Oct 2617.7617.7617.7617.76876
14 Oct 2617.7617.7617.7617.76876
13 Oct 2617.7617.7617.7617.761
12 Oct 2617.7617.7617.7617.76300
09 Oct 2617.7617.7617.7617.76300
08 Oct 2617.7617.7617.7617.76154
07 Oct 2617.7617.7617.7617.76251
06 Oct 2617.7617.7617.7617.76251
05 Oct 2617.7617.7617.7617.769

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.760.0%
MA10:17.760.0%
MA20:18.182.4%
MA50:19.429.3%
MA100:19.248.4%
MA200:21.2719.8%
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.03 
Week High:17.760.0%
Week Low:17.760.0%
Month High:21.0018.2%
Month Low:17.7619.8%
Year High:26.2147.6%
Year Low:17.133.7%

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05