EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining INC

27 Jul 2026
LAST:

18.30

CHANGE:
 0.00		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
192
CHG(%):
0.00		PREV:
18.30		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2618.3018.3018.3018.30192
24 Jul 2618.3018.3018.3018.30221
23 Jul 2618.3018.3018.3018.3027
22 Jul 2618.3018.3018.3018.30499
21 Jul 2618.3018.3018.3018.30125
20 Jul 2618.3018.3018.3018.30401
17 Jul 2618.3018.3018.3018.3080
16 Jul 2618.3018.3018.3018.301.2K
15 Jul 2618.3018.3018.3018.30502
14 Jul 2618.3018.3018.3018.30502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.300.0%
MA10:18.300.0%
MA20:18.300.0%
MA50:19.506.6%
MA100:21.5017.5%
MA200:21.1515.6%
Week High:18.300.0%
Week Low:18.300.0%
Month High:18.300.0%
Month Low:18.3015.6%
Year High:26.2143.2%
Year Low:10.3077.7%
Volatility:44.22 

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05