EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining INC

14 Aug 2026
LAST:

18.56

CHANGE:
 0.00		OPEN:
18.56		HIGH:
18.56		ASK:
0.00		VOLUME:
744
CHG(%):
0.00		PREV:
18.56		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2618.5618.5618.5618.56744
13 Aug 2618.5618.5618.5618.562.1K
12 Aug 2618.3018.3018.3018.3030
11 Aug 2618.3018.3018.3018.3030
10 Aug 2618.3018.3018.3018.301.8K
07 Aug 2618.3018.3018.3018.302.8K
06 Aug 2618.3018.3018.3018.301.0K
05 Aug 2618.3018.3018.3018.301.0K
04 Aug 2618.3018.3018.3018.30765
03 Aug 2618.3018.3018.3018.301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.400.8%
MA10:18.351.1%
MA20:18.331.3%
MA50:18.841.5%
MA100:20.6411.2%
MA200:21.0313.3%
STO9:100.00 
STO14:100.00 
MTM14:0.26
ROC14:0.01 
ATR:0.02 
Week High:18.560.0%
Week Low:18.301.4%
Month High:18.560.0%
Month Low:18.3013.3%
Year High:26.2141.2%
Year Low:10.3080.2%

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05