EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining INC

29 May 2026
LAST:

20.71

CHANGE:
 0.00		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
27
CHG(%):
0.00		PREV:
20.71		LOW:
20.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.7120.7120.7120.7127
28 May 2620.7120.7120.7120.7127
27 May 2620.7120.7120.7120.71223
26 May 2620.7120.7120.7120.71683
25 May 2620.7120.7120.7120.71161
22 May 2620.7120.7120.7120.71161
21 May 2620.7120.7120.7120.71131
20 May 2620.7120.7120.7120.71131
19 May 2620.7120.7120.7120.71131
18 May 2620.7120.7120.7120.71330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.710.0%
MA10:20.710.0%
MA20:20.880.8%
MA50:22.8210.2%
MA100:23.3012.5%
MA200:20.292.1%
Week High:20.710.0%
Week Low:20.710.0%
Month High:24.0716.2%
Month Low:20.712.1%
Year High:26.2126.6%
Year Low:7.37180.8%
Volatility:4.38 

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05