EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZT: Mcewen Mining INC

01 Sep 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
20.55		HIGH:
21.00		ASK:
0.00		VOLUME:
789
CHG(%):
0.00		PREV:
21.00		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2620.5521.0020.5521.00789
31 Aug 2620.5521.0020.5521.00971
28 Aug 2620.5521.0020.5521.00971
27 Aug 2620.5521.0020.5521.00248
26 Aug 2620.5521.0020.5521.0055
25 Aug 2620.5521.0020.5521.0055
24 Aug 2620.5521.0020.5521.00729
21 Aug 2620.5521.0020.5521.002.4K
20 Aug 2618.5618.5618.5618.56661
19 Aug 2618.5618.5618.5618.56134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:20.512.4%
MA20:19.467.9%
MA50:18.7611.9%
MA100:20.213.9%
MA200:21.201.0%
STO9:100.00 
STO14:100.00 
MTM14:2.44
ROC14:0.13 
ATR:0.42 
Week High:21.000.0%
Week Low:20.552.2%
Month High:21.000.0%
Month Low:18.301.0%
Year High:26.2124.8%
Year Low:10.30103.9%

RECENT SPLITS

Date Ratio
28 Jul 20220.1-1

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.05
24 Aug 2018$0.05