LSE, 0NKH End of Day and Historical Share Prices [Syzygy AG]

30 Oct 2026

LAST: 0.8700	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 0.00	PREV: 0.8700	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.8700	0.8700	0.8700	0.8700	0
29 Oct 26	0.8700	0.8700	0.8700	0.8700	0
28 Oct 26	0.8700	0.8700	0.8700	0.8700	0
27 Oct 26	0.8700	0.8700	0.8700	0.8700	100
26 Oct 26	1.0200	1.0200	1.0000	1.0200	0
23 Oct 26	1.0200	1.0200	1.0000	1.0200	0
22 Oct 26	1.0200	1.0200	1.0000	1.0200	0
21 Oct 26	1.0200	1.0200	1.0000	1.0200	0
20 Oct 26	1.0200	1.0200	1.0000	1.0200	0
19 Oct 26	1.0200	1.0200	1.0000	1.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700