LSE, 0NKH End of Day and Historical Share Prices [Syzygy AG]

04 Dec 2025

LAST: 1.920	CHANGE: 0.00	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 123
LAST: 1.920	CHG(%): 0.00	PREV: 1.920	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1.920	1.920	1.920	1.920	123
03 Dec 25	1.920	1.920	1.920	1.920	123
02 Dec 25	1.920	1.920	1.920	1.920	123
01 Dec 25	1.920	1.920	1.920	1.920	123
28 Nov 25	1.920	1.920	1.920	1.920	123
27 Nov 25	1.920	1.920	1.920	1.920	123
26 Nov 25	1.920	1.920	1.920	1.920	123
25 Nov 25	1.920	1.920	1.920	1.920	123
24 Nov 25	1.920	1.920	1.920	1.920	123
21 Nov 25	1.920	1.920	1.920	1.920	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920