LSE, 0NKH End of Day and Historical Share Prices [Syzygy AG]

28 Apr 2026

LAST: 1.325	CHANGE: 0.00	OPEN: 1.325	HIGH: 1.325	ASK: 0.000	VOLUME: 14
LAST: 1.325	CHG(%): 0.00	PREV: 1.325	LOW: 1.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.325	1.325	1.325	1.325	14
27 Apr 26	1.325	1.325	1.325	1.325	14
24 Apr 26	1.325	1.325	1.325	1.325	100
23 Apr 26	1.410	1.410	1.410	1.410	26
22 Apr 26	1.410	1.410	1.410	1.410	26
21 Apr 26	1.410	1.410	1.410	1.410	26
20 Apr 26	1.410	1.410	1.410	1.410	26
17 Apr 26	1.410	1.410	1.410	1.410	26
16 Apr 26	1.410	1.410	1.410	1.410	26
15 Apr 26	1.410	1.410	1.410	1.410	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325