LSE, 0NKH End of Day and Historical Share Prices [Syzygy AG]

20 Mar 2026

LAST: 1.410	CHANGE: 0.00	OPEN: 1.410	HIGH: 1.410	ASK: 0.000	VOLUME: 26
LAST: 1.410	CHG(%): 0.00	PREV: 1.410	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.410	1.410	1.410	1.410	26
19 Mar 26	1.410	1.410	1.410	1.410	26
18 Mar 26	1.410	1.410	1.410	1.410	26
17 Mar 26	1.410	1.410	1.410	1.410	26
16 Mar 26	1.410	1.410	1.410	1.410	26
13 Mar 26	1.410	1.410	1.410	1.410	26
12 Mar 26	1.410	1.410	1.410	1.410	26
11 Mar 26	1.410	1.410	1.410	1.410	26
10 Mar 26	1.410	1.410	1.410	1.410	26
09 Mar 26	1.410	1.410	1.410	1.410	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410