EODData

LSE, 0R37: Berkshire Hathaway INC

06 Feb 2026
LAST:

505.8

CHANGE:
 0.76
OPEN:
503.5
HIGH:
509.6
ASK:
0.0
VOLUME:
6.2K
CHG(%):
0.15
PREV:
505.1
LOW:
500.4
BID:
436.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26503.5509.6500.4505.86.2K
05 Feb 26503.0508.0497.9505.110.7K
04 Feb 26493.2512.0491.2507.716.4K
03 Feb 26487.3495.2482.6494.55.2K
02 Feb 26480.3485.4478.5479.08.9K
30 Jan 26476.7480.2474.7479.72.6K
29 Jan 26473.8477.3472.8474.11.8K
28 Jan 26472.9476.9472.0476.112.8K
27 Jan 26483.0483.5475.0475.413.7K
26 Jan 26479.8483.4477.0480.07.2K

PROFILE

Name:Berkshire Hathaway INC
About:Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It also manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, crystal, china, stemware, flatware, gifts, and collectibles; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.
Address:3555 Farnam Street, Omaha, NE, United States, 68131
Website:https://www.berkshirehathaway.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:10,000.00 
PEG Ratio:-0.22 
Price to Sales:3.43 
Price to Book:0.00 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:37.51 
Revenue:332.941B 
EBITDA:121.774B 
Shares:1.343B 
Market Cap:679.222B 

TECHNICAL INDICATORS

MA5:498.421.5%
MA10:487.743.7%
MA20:489.253.4%
MA50:496.211.9%
MA100:496.291.9%
MA200:493.772.4%
STO9:83.58 
STO14:83.58 
RSI14:58.95
WPR14:-5.68 
MTM14:22.73
ROC14:0.05 
ATR:9.64 
Week High:512.041.2%
Week Low:474.706.6%
Month High:512.041.2%
Month Low:471.982.4%
Year High:559.0010.5%
Year Low:455.9210.9%
Volatility:6.57