EODData

LSE, 0R37: Berkshire Hathaway INC

13 Oct 2025
LAST:

493.0

CHANGE:
 2.15
OPEN:
493.0
HIGH:
493.7
ASK:
0.0
VOLUME:
8.4K
CHG(%):
0.44
PREV:
490.8
LOW:
487.8
BID:
436.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25493.0493.7487.8493.08.4K
10 Oct 25496.9498.0489.7490.84.5K
09 Oct 25499.8501.2494.7495.87K
08 Oct 25502.1504.0498.5500.61.8K
07 Oct 25504.0504.3498.8504.014.6K
06 Oct 25499.7504.9498.0502.82.3K
03 Oct 25496.5502.0495.2501.73K
02 Oct 25497.5500.0493.2498.114K
01 Oct 25501.5502.7496.0497.07.6K
30 Sep 25498.7502.6497.0501.43.9K

COMPANY PROFILE

Name:Berkshire Hathaway INC
About:Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It also manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, crystal, china, stemware, flatware, gifts, and collectibles; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.
Address:3555 Farnam Street, Omaha, NE, United States, 68131
Website:https://www.berkshirehathaway.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.35 
Forward P/E:10,000.00 
EPS Ratio:37.51 
Price to Book:0.00 
Price to Sales:2.89 
EBITDA:98.201B 
Shares:1.343B 
Market Cap:662.007B 

TECHNICAL INDICATORS

MA5:496.860.8%
MA10:498.531.1%
MA20:496.600.7%
MA50:490.740.5%
MA100:487.991.0%
MA200:492.830.0%
STO9:15.30 
STO14:15.30 
RSI14:48.71
WPR14:-83.66 
MTM14:-2.01
ROC14:0.00 
ATR:6.07 
Week High:504.892.4%
Week Low:487.811.1%
Month High:504.892.4%
Month Low:487.210.0%
Year High:559.0013.4%
Year Low:437.9212.6%
Volatility:11.90