LSE, 0R37 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 488.4	CHANGE: 0.61	OPEN: 488.1	HIGH: 489.7	ASK: 0.0	VOLUME: 2.2K
LAST: 488.4	CHG(%): 0.12	PREV: 489.0	LOW: 483.7	BID: 436.5

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	488.1	489.7	483.7	488.4	2.2K
20 Aug 25	485.3	492.2	485.1	489.0	5.6K
19 Aug 25	478.9	485.8	478.2	483.8	11.1K
18 Aug 25	477.0	479.5	474.8	477.0	4.4K
15 Aug 25	481.8	484.0	476.3	477.3	7.7K
14 Aug 25	477.0	479.0	474.5	477.0	2.3K
13 Aug 25	470.0	479.5	470.0	470.0	4.9K
12 Aug 25	465.3	472.5	464.7	471.1	2.5K
11 Aug 25	466.2	468.7	463.6	465.0	7.6K
08 Aug 25	463.1	465.5	462.1	465.3	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

413.44 - 559.00

488.4